11月平均
61.5642
最高
62.7999
最低
59.4294
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 62.2837 | 61.8723 | 61.6635 | 62.2837 |
| 2025-11-04 | 61.8723 | 61.9516 | 61.5302 | 62.2424 |
| 2025-11-05 | 61.7638 | 62.2574 | 61.4015 | 62.3228 |
| 2025-11-06 | 62.1795 | 62.3479 | 61.8880 | 62.6261 |
| 2025-11-07 | 62.2553 | 62.2227 | 61.9828 | 62.5961 |
| 2025-11-10 | 62.2262 | 62.3814 | 61.9115 | 62.5721 |
| 2025-11-11 | 62.4232 | 62.2370 | 62.0843 | 62.7996 |
| 2025-11-12 | 62.2933 | 62.4581 | 62.0304 | 62.6023 |
| 2025-11-13 | 62.2502 | 62.0591 | 61.6223 | 62.7999 |
| 2025-11-14 | 62.0639 | 62.2943 | 61.7180 | 62.6846 |
| 2025-11-17 | 62.1678 | 62.3574 | 61.8960 | 62.6844 |
| 2025-11-18 | 62.2217 | 62.1927 | 62.0446 | 62.4677 |
| 2025-11-19 | 62.1495 | 61.6404 | 61.4880 | 62.2742 |
| 2025-11-20 | 61.7156 | 61.2109 | 61.1782 | 61.8727 |
| 2025-11-21 | 61.2143 | 60.5632 | 59.9767 | 61.2987 |
| 2025-11-24 | 60.4669 | 60.1636 | 59.4294 | 60.6874 |
| 2025-11-25 | 60.2774 | 60.6323 | 60.0628 | 60.9231 |
| 2025-11-26 | 60.6888 | 60.5162 | 60.2646 | 60.9088 |
| 2025-11-27 | 60.5967 | 60.1153 | 60.0227 | 60.7278 |
| 2025-11-28 | 60.3887 | 59.8098 | 59.4837 | 60.5979 |