11月平均
0.002418
最高
0.002445
最低
0.002403
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 0.002423 | 0.002424 | 0.0024 | 0.0024 |
| 2025-11-04 | 0.002424 | 0.002427 | 0.0024 | 0.0024 |
| 2025-11-05 | 0.002427 | 0.002426 | 0.0024 | 0.0024 |
| 2025-11-06 | 0.002426 | 0.002423 | 0.0024 | 0.0024 |
| 2025-11-07 | 0.002434 | 0.002424 | 0.0024 | 0.0024 |
| 2025-11-10 | 0.002424 | 0.002423 | 0.0024 | 0.0024 |
| 2025-11-11 | 0.002423 | 0.002422 | 0.0024 | 0.0024 |
| 2025-11-12 | 0.002422 | 0.002420 | 0.0024 | 0.0024 |
| 2025-11-13 | 0.002420 | 0.002414 | 0.0024 | 0.0024 |
| 2025-11-14 | 0.002417 | 0.002415 | 0.0024 | 0.0024 |
| 2025-11-17 | 0.002415 | 0.002418 | 0.0024 | 0.0024 |
| 2025-11-18 | 0.002418 | 0.002420 | 0.0024 | 0.0024 |
| 2025-11-19 | 0.002418 | 0.002419 | 0.0024 | 0.0024 |
| 2025-11-20 | 0.002419 | 0.002420 | 0.0024 | 0.0024 |
| 2025-11-21 | 0.002420 | 0.002417 | 0.0024 | 0.0024 |
| 2025-11-24 | 0.002425 | 0.002418 | 0.0024 | 0.0024 |
| 2025-11-25 | 0.002415 | 0.002418 | 0.0024 | 0.0024 |
| 2025-11-26 | 0.002409 | 0.002406 | 0.0024 | 0.0024 |
| 2025-11-27 | 0.002406 | 0.002407 | 0.0024 | 0.0024 |
| 2025-11-28 | 0.002408 | 0.002405 | 0.0024 | 0.0024 |