11月平均
2.1320
最高
2.1571
最低
2.0891
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-01 | 2.1333 | 2.1334 | 2.1333 | 2.1334 |
| 2025-11-02 | 2.1332 | 2.1333 | 2.1332 | 2.1334 |
| 2025-11-03 | 2.1332 | 2.1428 | 2.1316 | 2.1484 |
| 2025-11-04 | 2.1431 | 2.1492 | 2.1393 | 2.1529 |
| 2025-11-05 | 2.1500 | 2.1492 | 2.1422 | 2.1571 |
| 2025-11-06 | 2.1484 | 2.1388 | 2.1372 | 2.1518 |
| 2025-11-07 | 2.1380 | 2.1349 | 2.1301 | 2.1466 |
| 2025-11-08 | 2.1349 | 2.1349 | 2.1349 | 2.1349 |
| 2025-11-09 | 2.1349 | 2.1348 | 2.1348 | 2.1350 |
| 2025-11-10 | 2.1359 | 2.1349 | 2.1332 | 2.1434 |
| 2025-11-11 | 2.1357 | 2.1228 | 2.1178 | 2.1405 |
| 2025-11-12 | 2.1218 | 2.1156 | 2.1126 | 2.1252 |
| 2025-11-13 | 2.1167 | 2.1029 | 2.0970 | 2.1207 |
| 2025-11-14 | 2.1016 | 2.1053 | 2.0891 | 2.1081 |
| 2025-11-16 | 2.1055 | 2.1053 | 2.1052 | 2.1055 |
| 2025-11-17 | 2.1042 | 2.1109 | 2.0999 | 2.1130 |
| 2025-11-18 | 2.1111 | 2.1204 | 2.1047 | 2.1242 |
| 2025-11-19 | 2.1204 | 2.1361 | 2.1175 | 2.1420 |
| 2025-11-20 | 2.1358 | 2.1369 | 2.1345 | 2.1444 |
| 2025-11-21 | 2.1359 | 2.1444 | 2.1308 | 2.1502 |
| 2025-11-22 | 2.1445 | 2.1444 | 2.1444 | 2.1445 |
| 2025-11-23 | 2.1444 | 2.1446 | 2.1444 | 2.1446 |
| 2025-11-24 | 2.1433 | 2.1449 | 2.1375 | 2.1510 |
| 2025-11-25 | 2.1449 | 2.1422 | 2.1369 | 2.1511 |
| 2025-11-26 | 2.1412 | 2.1334 | 2.1316 | 2.1448 |
| 2025-11-27 | 2.1350 | 2.1344 | 2.1283 | 2.1392 |
| 2025-11-28 | 2.1331 | 2.1320 | 2.1288 | 2.1414 |
| 2025-11-30 | 2.1319 | 2.1319 | 2.1319 | 2.1321 |