11月平均
4.2015
最高
4.2355
最低
4.1771
2025年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-11-03 | 4.2017 | 4.1946 | 4.1894 | 4.2034 |
| 2025-11-04 | 4.1964 | 4.1859 | 4.1824 | 4.2017 |
| 2025-11-05 | 4.1859 | 4.1894 | 4.1806 | 4.1982 |
| 2025-11-06 | 4.1894 | 4.2034 | 4.1824 | 4.2052 |
| 2025-11-07 | 4.2034 | 4.2176 | 4.1841 | 4.2212 |
| 2025-11-10 | 4.2176 | 4.2070 | 4.1982 | 4.2355 |
| 2025-11-11 | 4.2088 | 4.2159 | 4.2034 | 4.2248 |
| 2025-11-12 | 4.2176 | 4.2176 | 4.2070 | 4.2194 |
| 2025-11-13 | 4.2176 | 4.2212 | 4.1999 | 4.2283 |
| 2025-11-14 | 4.2248 | 4.2176 | 4.1982 | 4.2301 |
| 2025-11-17 | 4.2176 | 4.2123 | 4.2105 | 4.2337 |
| 2025-11-18 | 4.2141 | 4.2088 | 4.2052 | 4.2355 |
| 2025-11-19 | 4.2123 | 4.1964 | 4.1894 | 4.2159 |
| 2025-11-20 | 4.1964 | 4.1946 | 4.1859 | 4.2176 |
| 2025-11-21 | 4.1982 | 4.1806 | 4.1771 | 4.2141 |
| 2025-11-24 | 4.1806 | 4.1841 | 4.1806 | 4.2141 |
| 2025-11-25 | 4.1859 | 4.1911 | 4.1771 | 4.1964 |
| 2025-11-26 | 4.1929 | 4.1964 | 4.1789 | 4.1999 |
| 2025-11-27 | 4.1982 | 4.1982 | 4.1789 | 4.2034 |
| 2025-11-28 | 4.1999 | 4.1982 | 4.1806 | 4.2017 |