10月平均
0.012707
最高
0.012911
最低
0.012385
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.012829 | 0.012852 | 0.0128 | 0.0129 |
| 2025-10-02 | 0.012852 | 0.012835 | 0.0128 | 0.0129 |
| 2025-10-03 | 0.012835 | 0.012806 | 0.0128 | 0.0128 |
| 2025-10-06 | 0.012806 | 0.012783 | 0.0128 | 0.0128 |
| 2025-10-07 | 0.012760 | 0.012715 | 0.0127 | 0.0128 |
| 2025-10-08 | 0.012754 | 0.012692 | 0.0127 | 0.0128 |
| 2025-10-09 | 0.012712 | 0.012703 | 0.0127 | 0.0127 |
| 2025-10-10 | 0.012697 | 0.012670 | 0.0126 | 0.0129 |
| 2025-10-13 | 0.012660 | 0.012696 | 0.0127 | 0.0127 |
| 2025-10-14 | 0.012697 | 0.012659 | 0.0126 | 0.0127 |
| 2025-10-15 | 0.012636 | 0.012721 | 0.0126 | 0.0127 |
| 2025-10-16 | 0.012697 | 0.012723 | 0.0126 | 0.0127 |
| 2025-10-17 | 0.012724 | 0.012802 | 0.0127 | 0.0128 |
| 2025-10-20 | 0.012798 | 0.012738 | 0.0127 | 0.0128 |
| 2025-10-21 | 0.012744 | 0.012714 | 0.0127 | 0.0127 |
| 2025-10-22 | 0.012717 | 0.012687 | 0.0127 | 0.0127 |
| 2025-10-23 | 0.012682 | 0.012652 | 0.0126 | 0.0127 |
| 2025-10-24 | 0.012674 | 0.012668 | 0.0126 | 0.0127 |
| 2025-10-27 | 0.012647 | 0.012681 | 0.0126 | 0.0129 |
| 2025-10-28 | 0.012674 | 0.012689 | 0.0127 | 0.0129 |
| 2025-10-29 | 0.012689 | 0.012671 | 0.0127 | 0.0127 |
| 2025-10-30 | 0.012673 | 0.012693 | 0.0126 | 0.0128 |
| 2025-10-31 | 0.012693 | 0.012401 | 0.0124 | 0.0127 |