10月平均
0.025046
最高
0.025151
最低
0.024894
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.025094 | 0.025094 | 0.0251 | 0.0252 |
| 2025-10-02 | 0.025094 | 0.025075 | 0.0251 | 0.0251 |
| 2025-10-03 | 0.025075 | 0.025056 | 0.0251 | 0.0252 |
| 2025-10-06 | 0.025056 | 0.025082 | 0.0251 | 0.0251 |
| 2025-10-07 | 0.025119 | 0.025063 | 0.0251 | 0.0251 |
| 2025-10-08 | 0.025063 | 0.025056 | 0.0251 | 0.0251 |
| 2025-10-09 | 0.025056 | 0.024981 | 0.0250 | 0.0251 |
| 2025-10-10 | 0.024981 | 0.024963 | 0.0250 | 0.0251 |
| 2025-10-13 | 0.024963 | 0.024894 | 0.0249 | 0.0250 |
| 2025-10-14 | 0.024894 | 0.024950 | 0.0249 | 0.0250 |
| 2025-10-15 | 0.024950 | 0.024913 | 0.0249 | 0.0250 |
| 2025-10-16 | 0.024913 | 0.024988 | 0.0249 | 0.0251 |
| 2025-10-17 | 0.024988 | 0.025031 | 0.0250 | 0.0250 |
| 2025-10-20 | 0.025031 | 0.025082 | 0.0250 | 0.0251 |
| 2025-10-21 | 0.025082 | 0.025126 | 0.0251 | 0.0251 |
| 2025-10-22 | 0.025126 | 0.025126 | 0.0251 | 0.0252 |
| 2025-10-23 | 0.025126 | 0.025082 | 0.0251 | 0.0251 |
| 2025-10-24 | 0.025082 | 0.025088 | 0.0251 | 0.0251 |
| 2025-10-27 | 0.025088 | 0.025056 | 0.0251 | 0.0252 |
| 2025-10-28 | 0.025056 | 0.025100 | 0.0251 | 0.0251 |
| 2025-10-29 | 0.025100 | 0.025075 | 0.0251 | 0.0251 |
| 2025-10-30 | 0.025075 | 0.025082 | 0.0251 | 0.0251 |
| 2025-10-31 | 0.025082 | 0.025100 | 0.0251 | 0.0251 |