10月平均
0.748937
最高
0.763709
最低
0.739262
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.743494 | 0.742005 | 0.7393 | 0.7445 |
| 2025-10-02 | 0.742005 | 0.744325 | 0.7402 | 0.7464 |
| 2025-10-03 | 0.744602 | 0.741950 | 0.7415 | 0.7449 |
| 2025-10-06 | 0.744768 | 0.741730 | 0.7413 | 0.7455 |
| 2025-10-07 | 0.741620 | 0.745045 | 0.7415 | 0.7469 |
| 2025-10-08 | 0.745045 | 0.746046 | 0.7442 | 0.7481 |
| 2025-10-09 | 0.746102 | 0.751823 | 0.7452 | 0.7532 |
| 2025-10-10 | 0.751823 | 0.748615 | 0.7479 | 0.7543 |
| 2025-10-13 | 0.748615 | 0.750075 | 0.7482 | 0.7513 |
| 2025-10-14 | 0.750075 | 0.750976 | 0.7490 | 0.7550 |
| 2025-10-15 | 0.750582 | 0.746213 | 0.7459 | 0.7511 |
| 2025-10-16 | 0.746324 | 0.744602 | 0.7433 | 0.7469 |
| 2025-10-17 | 0.744269 | 0.744934 | 0.7423 | 0.7469 |
| 2025-10-20 | 0.745045 | 0.746046 | 0.7439 | 0.7464 |
| 2025-10-21 | 0.746046 | 0.748167 | 0.7454 | 0.7486 |
| 2025-10-22 | 0.747943 | 0.748783 | 0.7470 | 0.7518 |
| 2025-10-23 | 0.748895 | 0.750525 | 0.7484 | 0.7516 |
| 2025-10-24 | 0.750525 | 0.751371 | 0.7486 | 0.7528 |
| 2025-10-27 | 0.752106 | 0.749906 | 0.7490 | 0.7521 |
| 2025-10-28 | 0.749906 | 0.753580 | 0.7480 | 0.7551 |
| 2025-10-29 | 0.753693 | 0.757978 | 0.7530 | 0.7612 |
| 2025-10-30 | 0.758035 | 0.760456 | 0.7565 | 0.7625 |
| 2025-10-31 | 0.760456 | 0.760398 | 0.7596 | 0.7637 |