10月平均
1.1527
最高
1.1661
最低
1.1471
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 1.1520 | 1.1519 | 1.1517 | 1.1553 |
| 2025-10-02 | 1.1519 | 1.1554 | 1.1515 | 1.1616 |
| 2025-10-03 | 1.1554 | 1.1561 | 1.1523 | 1.1650 |
| 2025-10-06 | 1.1561 | 1.1517 | 1.1513 | 1.1650 |
| 2025-10-07 | 1.1517 | 1.1522 | 1.1516 | 1.1632 |
| 2025-10-08 | 1.1522 | 1.1537 | 1.1518 | 1.1634 |
| 2025-10-09 | 1.1536 | 1.1510 | 1.1506 | 1.1631 |
| 2025-10-10 | 1.1510 | 1.1531 | 1.1507 | 1.1595 |
| 2025-10-13 | 1.1531 | 1.1514 | 1.1507 | 1.1555 |
| 2025-10-14 | 1.1514 | 1.1523 | 1.1503 | 1.1551 |
| 2025-10-15 | 1.1523 | 1.1521 | 1.1517 | 1.1598 |
| 2025-10-16 | 1.1521 | 1.1531 | 1.1514 | 1.1605 |
| 2025-10-17 | 1.1531 | 1.1529 | 1.1524 | 1.1599 |
| 2025-10-20 | 1.1529 | 1.1530 | 1.1527 | 1.1600 |
| 2025-10-21 | 1.1530 | 1.1515 | 1.1506 | 1.1608 |
| 2025-10-22 | 1.1515 | 1.1519 | 1.1509 | 1.1611 |
| 2025-10-23 | 1.1519 | 1.1511 | 1.1507 | 1.1611 |
| 2025-10-24 | 1.1512 | 1.1475 | 1.1473 | 1.1596 |
| 2025-10-27 | 1.1475 | 1.1509 | 1.1471 | 1.1531 |
| 2025-10-28 | 1.1509 | 1.1499 | 1.1494 | 1.1634 |
| 2025-10-29 | 1.1499 | 1.1564 | 1.1496 | 1.1653 |
| 2025-10-30 | 1.1564 | 1.1572 | 1.1558 | 1.1659 |
| 2025-10-31 | 1.1572 | 1.1564 | 1.1559 | 1.1661 |