10月平均
1.0558
最高
1.0680
最低
1.0493
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 1.0540 | 1.0540 | 1.0540 | 1.0569 |
| 2025-10-02 | 1.0540 | 1.0571 | 1.0540 | 1.0626 |
| 2025-10-03 | 1.0571 | 1.0579 | 1.0546 | 1.0658 |
| 2025-10-06 | 1.0579 | 1.0536 | 1.0536 | 1.0658 |
| 2025-10-07 | 1.0536 | 1.0541 | 1.0536 | 1.0641 |
| 2025-10-08 | 1.0541 | 1.0555 | 1.0541 | 1.0641 |
| 2025-10-09 | 1.0555 | 1.0545 | 1.0534 | 1.0655 |
| 2025-10-10 | 1.0545 | 1.0574 | 1.0535 | 1.0630 |
| 2025-10-13 | 1.0574 | 1.0555 | 1.0555 | 1.0589 |
| 2025-10-14 | 1.0555 | 1.0583 | 1.0554 | 1.0602 |
| 2025-10-15 | 1.0583 | 1.0562 | 1.0560 | 1.0628 |
| 2025-10-16 | 1.0562 | 1.0573 | 1.0551 | 1.0635 |
| 2025-10-17 | 1.0573 | 1.0580 | 1.0564 | 1.0638 |
| 2025-10-20 | 1.0580 | 1.0570 | 1.0570 | 1.0638 |
| 2025-10-21 | 1.0570 | 1.0553 | 1.0547 | 1.0638 |
| 2025-10-22 | 1.0553 | 1.0563 | 1.0552 | 1.0647 |
| 2025-10-23 | 1.0563 | 1.0552 | 1.0551 | 1.0645 |
| 2025-10-24 | 1.0552 | 1.0519 | 1.0517 | 1.0629 |
| 2025-10-27 | 1.0519 | 1.0536 | 1.0493 | 1.0563 |
| 2025-10-28 | 1.0536 | 1.0508 | 1.0506 | 1.0630 |
| 2025-10-29 | 1.0508 | 1.0564 | 1.0505 | 1.0645 |
| 2025-10-30 | 1.0564 | 1.0592 | 1.0560 | 1.0669 |
| 2025-10-31 | 1.0592 | 1.0592 | 1.0589 | 1.0680 |