10月平均
0.663531
最高
0.667022
最低
0.659196
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.661026 | 0.662164 | 0.6592 | 0.6627 |
| 2025-10-02 | 0.662208 | 0.662559 | 0.6608 | 0.6632 |
| 2025-10-03 | 0.662559 | 0.660982 | 0.6603 | 0.6626 |
| 2025-10-06 | 0.660982 | 0.661288 | 0.6598 | 0.6634 |
| 2025-10-07 | 0.661113 | 0.663746 | 0.6611 | 0.6640 |
| 2025-10-08 | 0.663482 | 0.663967 | 0.6632 | 0.6652 |
| 2025-10-09 | 0.664099 | 0.665779 | 0.6634 | 0.6665 |
| 2025-10-10 | 0.665779 | 0.663878 | 0.6629 | 0.6668 |
| 2025-10-13 | 0.663878 | 0.665868 | 0.6633 | 0.6663 |
| 2025-10-14 | 0.665779 | 0.663878 | 0.6631 | 0.6666 |
| 2025-10-15 | 0.663922 | 0.662603 | 0.6625 | 0.6645 |
| 2025-10-16 | 0.662647 | 0.661507 | 0.6610 | 0.6633 |
| 2025-10-17 | 0.661551 | 0.662866 | 0.6598 | 0.6630 |
| 2025-10-20 | 0.662559 | 0.664099 | 0.6616 | 0.6644 |
| 2025-10-21 | 0.664055 | 0.664099 | 0.6631 | 0.6644 |
| 2025-10-22 | 0.664099 | 0.663878 | 0.6632 | 0.6650 |
| 2025-10-23 | 0.663922 | 0.662954 | 0.6628 | 0.6643 |
| 2025-10-24 | 0.663042 | 0.662691 | 0.6619 | 0.6642 |
| 2025-10-27 | 0.662691 | 0.662427 | 0.6620 | 0.6635 |
| 2025-10-28 | 0.662339 | 0.663614 | 0.6618 | 0.6637 |
| 2025-10-29 | 0.663614 | 0.664761 | 0.6630 | 0.6655 |
| 2025-10-30 | 0.664717 | 0.664938 | 0.6625 | 0.6656 |
| 2025-10-31 | 0.664938 | 0.666667 | 0.6642 | 0.6670 |