10月平均
2.5962
最高
2.6524
最低
2.5132
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 2.5400 | 2.5300 | 2.5132 | 2.5580 |
| 2025-10-02 | 2.5290 | 2.5367 | 2.5151 | 2.5422 |
| 2025-10-03 | 2.5366 | 2.5469 | 2.5312 | 2.5564 |
| 2025-10-06 | 2.5767 | 2.5829 | 2.5549 | 2.5993 |
| 2025-10-07 | 2.5816 | 2.6163 | 2.5766 | 2.6235 |
| 2025-10-08 | 2.6164 | 2.6354 | 2.6069 | 2.6419 |
| 2025-10-09 | 2.6365 | 2.6220 | 2.6029 | 2.6524 |
| 2025-10-10 | 2.6244 | 2.5957 | 2.5900 | 2.6397 |
| 2025-10-13 | 2.6065 | 2.6198 | 2.6009 | 2.6253 |
| 2025-10-14 | 2.6145 | 2.6084 | 2.6010 | 2.6278 |
| 2025-10-15 | 2.6094 | 2.6000 | 2.5903 | 2.6201 |
| 2025-10-16 | 2.5989 | 2.5958 | 2.5839 | 2.6135 |
| 2025-10-17 | 2.5911 | 2.5922 | 2.5665 | 2.5978 |
| 2025-10-20 | 2.5872 | 2.5923 | 2.5813 | 2.6050 |
| 2025-10-21 | 2.5934 | 2.6071 | 2.5775 | 2.6202 |
| 2025-10-22 | 2.6082 | 2.6010 | 2.5880 | 2.6126 |
| 2025-10-23 | 2.5994 | 2.6053 | 2.5873 | 2.6147 |
| 2025-10-24 | 2.6031 | 2.6028 | 2.5936 | 2.6167 |
| 2025-10-27 | 2.6087 | 2.5971 | 2.5891 | 2.6174 |
| 2025-10-28 | 2.5950 | 2.5761 | 2.5603 | 2.6001 |
| 2025-10-29 | 2.5740 | 2.6058 | 2.5601 | 2.6197 |
| 2025-10-30 | 2.6036 | 2.6203 | 2.5783 | 2.6380 |
| 2025-10-31 | 2.6196 | 2.6237 | 2.6102 | 2.6358 |