10月平均
0.006077
最高
0.006137
最低
0.005984
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.006000 | 0.006008 | 0.0060 | 0.0060 |
| 2025-10-02 | 0.006009 | 0.006016 | 0.0060 | 0.0060 |
| 2025-10-03 | 0.006016 | 0.005996 | 0.0060 | 0.0060 |
| 2025-10-06 | 0.005996 | 0.006012 | 0.0060 | 0.0060 |
| 2025-10-07 | 0.006011 | 0.006041 | 0.0060 | 0.0060 |
| 2025-10-08 | 0.006042 | 0.006054 | 0.0060 | 0.0061 |
| 2025-10-09 | 0.006055 | 0.006088 | 0.0060 | 0.0061 |
| 2025-10-10 | 0.006088 | 0.006066 | 0.0061 | 0.0061 |
| 2025-10-13 | 0.006066 | 0.006093 | 0.0061 | 0.0061 |
| 2025-10-14 | 0.006092 | 0.006065 | 0.0061 | 0.0061 |
| 2025-10-15 | 0.006065 | 0.006093 | 0.0061 | 0.0061 |
| 2025-10-16 | 0.006093 | 0.006090 | 0.0061 | 0.0061 |
| 2025-10-17 | 0.006090 | 0.006098 | 0.0061 | 0.0061 |
| 2025-10-20 | 0.006094 | 0.006103 | 0.0061 | 0.0061 |
| 2025-10-21 | 0.006103 | 0.006125 | 0.0061 | 0.0061 |
| 2025-10-22 | 0.006125 | 0.006119 | 0.0061 | 0.0061 |
| 2025-10-23 | 0.006120 | 0.006115 | 0.0061 | 0.0061 |
| 2025-10-24 | 0.006115 | 0.006111 | 0.0061 | 0.0061 |
| 2025-10-27 | 0.006111 | 0.006083 | 0.0061 | 0.0061 |
| 2025-10-28 | 0.006083 | 0.006078 | 0.0061 | 0.0061 |
| 2025-10-29 | 0.006078 | 0.006110 | 0.0061 | 0.0061 |
| 2025-10-30 | 0.006109 | 0.006093 | 0.0061 | 0.0061 |
| 2025-10-31 | 0.006093 | 0.006105 | 0.0061 | 0.0061 |