10月平均
0.041781
最高
0.042544
最低
0.041200
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.041322 | 0.041322 | 0.0412 | 0.0415 |
| 2025-10-02 | 0.041329 | 0.041429 | 0.0412 | 0.0417 |
| 2025-10-03 | 0.041429 | 0.041391 | 0.0413 | 0.0416 |
| 2025-10-06 | 0.041416 | 0.041291 | 0.0412 | 0.0415 |
| 2025-10-07 | 0.041322 | 0.041530 | 0.0412 | 0.0416 |
| 2025-10-08 | 0.041523 | 0.041492 | 0.0414 | 0.0418 |
| 2025-10-09 | 0.041492 | 0.041688 | 0.0413 | 0.0418 |
| 2025-10-10 | 0.041682 | 0.042236 | 0.0415 | 0.0423 |
| 2025-10-13 | 0.042047 | 0.041957 | 0.0418 | 0.0421 |
| 2025-10-14 | 0.041951 | 0.042132 | 0.0419 | 0.0425 |
| 2025-10-15 | 0.042132 | 0.041970 | 0.0419 | 0.0422 |
| 2025-10-16 | 0.041963 | 0.042138 | 0.0419 | 0.0423 |
| 2025-10-17 | 0.042138 | 0.042073 | 0.0420 | 0.0425 |
| 2025-10-20 | 0.042151 | 0.041957 | 0.0419 | 0.0423 |
| 2025-10-21 | 0.041957 | 0.042119 | 0.0419 | 0.0423 |
| 2025-10-22 | 0.042112 | 0.042125 | 0.0419 | 0.0423 |
| 2025-10-23 | 0.042132 | 0.041957 | 0.0419 | 0.0423 |
| 2025-10-24 | 0.041957 | 0.041951 | 0.0418 | 0.0422 |
| 2025-10-27 | 0.041886 | 0.041675 | 0.0416 | 0.0420 |
| 2025-10-28 | 0.041682 | 0.041511 | 0.0414 | 0.0419 |
| 2025-10-29 | 0.041498 | 0.041574 | 0.0413 | 0.0418 |
| 2025-10-30 | 0.041568 | 0.041694 | 0.0414 | 0.0419 |
| 2025-10-31 | 0.041688 | 0.041758 | 0.0416 | 0.0419 |