10月平均
0.307495
最高
0.311406
最低
0.305416
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.306805 | 0.306207 | 0.3054 | 0.3073 |
| 2025-10-02 | 0.306571 | 0.306567 | 0.3059 | 0.3074 |
| 2025-10-03 | 0.306494 | 0.306372 | 0.3054 | 0.3071 |
| 2025-10-06 | 0.306372 | 0.306551 | 0.3057 | 0.3079 |
| 2025-10-07 | 0.306722 | 0.306909 | 0.3060 | 0.3072 |
| 2025-10-08 | 0.307028 | 0.307428 | 0.3061 | 0.3079 |
| 2025-10-09 | 0.307356 | 0.308258 | 0.3067 | 0.3090 |
| 2025-10-10 | 0.308185 | 0.307082 | 0.3067 | 0.3084 |
| 2025-10-13 | 0.307082 | 0.307266 | 0.3064 | 0.3083 |
| 2025-10-14 | 0.307266 | 0.307001 | 0.3067 | 0.3082 |
| 2025-10-15 | 0.306977 | 0.306408 | 0.3061 | 0.3079 |
| 2025-10-16 | 0.306675 | 0.306154 | 0.3058 | 0.3070 |
| 2025-10-17 | 0.306856 | 0.306534 | 0.3055 | 0.3075 |
| 2025-10-21 | 0.306250 | 0.307217 | 0.3057 | 0.3079 |
| 2025-10-22 | 0.307192 | 0.306859 | 0.3065 | 0.3077 |
| 2025-10-23 | 0.306932 | 0.307072 | 0.3065 | 0.3076 |
| 2025-10-24 | 0.307194 | 0.307607 | 0.3066 | 0.3081 |
| 2025-10-27 | 0.307121 | 0.308347 | 0.3064 | 0.3088 |
| 2025-10-28 | 0.308347 | 0.308343 | 0.3074 | 0.3092 |
| 2025-10-29 | 0.308270 | 0.309892 | 0.3080 | 0.3103 |
| 2025-10-30 | 0.309988 | 0.309988 | 0.3086 | 0.3113 |
| 2025-10-31 | 0.309964 | 0.310827 | 0.3094 | 0.3114 |