10月平均
0.004148
最高
0.004160
最低
0.004133
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.004147 | 0.004147 | 0.0041 | 0.0041 |
| 2025-10-02 | 0.004147 | 0.004147 | 0.0041 | 0.0041 |
| 2025-10-03 | 0.004147 | 0.004147 | 0.0041 | 0.0041 |
| 2025-10-06 | 0.004147 | 0.004147 | 0.0041 | 0.0041 |
| 2025-10-07 | 0.004147 | 0.004147 | 0.0041 | 0.0041 |
| 2025-10-08 | 0.004147 | 0.004147 | 0.0041 | 0.0041 |
| 2025-10-09 | 0.004147 | 0.004152 | 0.0041 | 0.0042 |
| 2025-10-10 | 0.004152 | 0.004156 | 0.0041 | 0.0042 |
| 2025-10-13 | 0.004156 | 0.004154 | 0.0042 | 0.0042 |
| 2025-10-14 | 0.004154 | 0.004158 | 0.0042 | 0.0042 |
| 2025-10-15 | 0.004158 | 0.004151 | 0.0041 | 0.0042 |
| 2025-10-16 | 0.004151 | 0.004150 | 0.0041 | 0.0042 |
| 2025-10-17 | 0.004150 | 0.004151 | 0.0041 | 0.0042 |
| 2025-10-20 | 0.004151 | 0.004147 | 0.0041 | 0.0042 |
| 2025-10-21 | 0.004147 | 0.004148 | 0.0041 | 0.0041 |
| 2025-10-22 | 0.004148 | 0.004151 | 0.0041 | 0.0042 |
| 2025-10-23 | 0.004151 | 0.004149 | 0.0041 | 0.0042 |
| 2025-10-24 | 0.004149 | 0.004148 | 0.0041 | 0.0042 |
| 2025-10-27 | 0.004148 | 0.004141 | 0.0041 | 0.0041 |
| 2025-10-28 | 0.004141 | 0.004135 | 0.0041 | 0.0041 |
| 2025-10-29 | 0.004135 | 0.004134 | 0.0041 | 0.0041 |
| 2025-10-30 | 0.004134 | 0.004142 | 0.0041 | 0.0041 |
| 2025-10-31 | 0.004142 | 0.004145 | 0.0041 | 0.0041 |