10月平均
3.3458
最高
3.4115
最低
3.2180
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 3.2534 | 3.2368 | 3.2206 | 3.2669 |
| 2025-10-02 | 3.2361 | 3.2638 | 3.2180 | 3.2700 |
| 2025-10-03 | 3.2642 | 3.2648 | 3.2330 | 3.2767 |
| 2025-10-06 | 3.3036 | 3.3271 | 3.2973 | 3.3356 |
| 2025-10-07 | 3.3069 | 3.3532 | 3.3044 | 3.3660 |
| 2025-10-08 | 3.3532 | 3.3482 | 3.3252 | 3.3780 |
| 2025-10-09 | 3.3803 | 3.3976 | 3.3372 | 3.4013 |
| 2025-10-10 | 3.3976 | 3.3337 | 3.3145 | 3.4022 |
| 2025-10-13 | 3.3466 | 3.3725 | 3.3436 | 3.3778 |
| 2025-10-14 | 3.3718 | 3.3502 | 3.3439 | 3.3808 |
| 2025-10-15 | 3.3507 | 3.3379 | 3.3299 | 3.3614 |
| 2025-10-16 | 3.3404 | 3.3390 | 3.3208 | 3.3605 |
| 2025-10-17 | 3.3383 | 3.3561 | 3.3125 | 3.3570 |
| 2025-10-21 | 3.3587 | 3.3605 | 3.3263 | 3.3914 |
| 2025-10-22 | 3.3611 | 3.3540 | 3.3408 | 3.3652 |
| 2025-10-23 | 3.3530 | 3.3623 | 3.3438 | 3.3728 |
| 2025-10-24 | 3.3624 | 3.3690 | 3.3556 | 3.3766 |
| 2025-10-27 | 3.3749 | 3.3716 | 3.3614 | 3.3845 |
| 2025-10-28 | 3.3727 | 3.3665 | 3.3472 | 3.3888 |
| 2025-10-29 | 3.3658 | 3.3666 | 3.3399 | 3.3928 |
| 2025-10-30 | 3.3691 | 3.3992 | 3.3491 | 3.4115 |
| 2025-10-31 | 3.3952 | 3.3772 | 3.3624 | 3.4064 |