10月平均
0.889244
最高
0.892777
最低
0.886525
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.888257 | 0.888336 | 0.8883 | 0.8892 |
| 2025-10-02 | 0.888336 | 0.888257 | 0.8881 | 0.8894 |
| 2025-10-03 | 0.888257 | 0.888494 | 0.8881 | 0.8894 |
| 2025-10-06 | 0.888336 | 0.888257 | 0.8881 | 0.8894 |
| 2025-10-07 | 0.888257 | 0.888099 | 0.8881 | 0.8891 |
| 2025-10-08 | 0.888099 | 0.888336 | 0.8880 | 0.8891 |
| 2025-10-09 | 0.888336 | 0.889521 | 0.8883 | 0.8909 |
| 2025-10-10 | 0.889521 | 0.890313 | 0.8886 | 0.8906 |
| 2025-10-13 | 0.890393 | 0.889917 | 0.8893 | 0.8914 |
| 2025-10-14 | 0.889917 | 0.891663 | 0.8899 | 0.8928 |
| 2025-10-15 | 0.891663 | 0.889996 | 0.8894 | 0.8925 |
| 2025-10-16 | 0.889996 | 0.890155 | 0.8891 | 0.8911 |
| 2025-10-17 | 0.890155 | 0.890710 | 0.8898 | 0.8916 |
| 2025-10-20 | 0.890948 | 0.889759 | 0.8898 | 0.8915 |
| 2025-10-21 | 0.889759 | 0.889838 | 0.8893 | 0.8910 |
| 2025-10-22 | 0.889838 | 0.890313 | 0.8897 | 0.8913 |
| 2025-10-23 | 0.890313 | 0.889996 | 0.8895 | 0.8913 |
| 2025-10-24 | 0.889996 | 0.889917 | 0.8897 | 0.8908 |
| 2025-10-27 | 0.889917 | 0.888731 | 0.8880 | 0.8910 |
| 2025-10-28 | 0.888731 | 0.887154 | 0.8871 | 0.8897 |
| 2025-10-29 | 0.887233 | 0.886918 | 0.8868 | 0.8881 |
| 2025-10-30 | 0.886918 | 0.888652 | 0.8865 | 0.8894 |
| 2025-10-31 | 0.888652 | 0.889284 | 0.8884 | 0.8899 |