10月平均
0.775765
最高
0.785484
最低
0.764584
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.784129 | 0.784621 | 0.7811 | 0.7855 |
| 2025-10-02 | 0.784437 | 0.780762 | 0.7788 | 0.7855 |
| 2025-10-03 | 0.780762 | 0.781433 | 0.7801 | 0.7833 |
| 2025-10-06 | 0.781372 | 0.781616 | 0.7775 | 0.7822 |
| 2025-10-07 | 0.781555 | 0.780336 | 0.7793 | 0.7823 |
| 2025-10-08 | 0.780884 | 0.781433 | 0.7782 | 0.7826 |
| 2025-10-09 | 0.781372 | 0.778695 | 0.7776 | 0.7845 |
| 2025-10-10 | 0.778452 | 0.780518 | 0.7768 | 0.7814 |
| 2025-10-13 | 0.781067 | 0.776458 | 0.7757 | 0.7819 |
| 2025-10-14 | 0.776217 | 0.778938 | 0.7759 | 0.7803 |
| 2025-10-15 | 0.778998 | 0.776639 | 0.7750 | 0.7804 |
| 2025-10-16 | 0.776639 | 0.776578 | 0.7712 | 0.7781 |
| 2025-10-17 | 0.776337 | 0.777665 | 0.7754 | 0.7804 |
| 2025-10-20 | 0.778392 | 0.773814 | 0.7729 | 0.7786 |
| 2025-10-21 | 0.773635 | 0.771426 | 0.7713 | 0.7755 |
| 2025-10-22 | 0.771426 | 0.771843 | 0.7689 | 0.7726 |
| 2025-10-23 | 0.771843 | 0.772439 | 0.7691 | 0.7729 |
| 2025-10-24 | 0.772439 | 0.771367 | 0.7705 | 0.7737 |
| 2025-10-27 | 0.771664 | 0.772738 | 0.7698 | 0.7732 |
| 2025-10-28 | 0.772738 | 0.770535 | 0.7685 | 0.7736 |
| 2025-10-29 | 0.770594 | 0.767990 | 0.7673 | 0.7719 |
| 2025-10-30 | 0.767990 | 0.768167 | 0.7666 | 0.7713 |
| 2025-10-31 | 0.768167 | 0.766577 | 0.7646 | 0.7695 |