10月平均
23.2579
最高
23.3599
最低
23.1264
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 23.3117 | 23.3049 | 23.2964 | 23.3270 |
| 2025-10-02 | 23.3087 | 23.2904 | 23.2721 | 23.3179 |
| 2025-10-03 | 23.2904 | 23.2873 | 23.2729 | 23.3064 |
| 2025-10-06 | 23.3599 | 23.2789 | 23.2584 | 23.3599 |
| 2025-10-07 | 23.2789 | 23.2394 | 23.2394 | 23.2804 |
| 2025-10-08 | 23.2372 | 23.3102 | 23.2372 | 23.3102 |
| 2025-10-09 | 23.3570 | 23.3407 | 23.3164 | 23.3577 |
| 2025-10-10 | 23.3295 | 23.2804 | 23.2027 | 23.3393 |
| 2025-10-13 | 23.3443 | 23.2422 | 23.2369 | 23.3534 |
| 2025-10-14 | 23.2422 | 23.2742 | 23.2361 | 23.2848 |
| 2025-10-15 | 23.2810 | 23.2965 | 23.2172 | 23.3064 |
| 2025-10-16 | 23.2965 | 23.3148 | 23.2359 | 23.3370 |
| 2025-10-17 | 23.3140 | 23.3168 | 23.2899 | 23.3391 |
| 2025-10-20 | 23.3168 | 23.2871 | 23.2731 | 23.3168 |
| 2025-10-21 | 23.2871 | 23.2504 | 23.2395 | 23.2932 |
| 2025-10-22 | 23.2497 | 23.2634 | 23.2353 | 23.2854 |
| 2025-10-23 | 23.2626 | 23.2393 | 23.2284 | 23.2657 |
| 2025-10-24 | 23.2468 | 23.2305 | 23.2256 | 23.2524 |
| 2025-10-27 | 23.2365 | 23.2056 | 23.1738 | 23.2441 |
| 2025-10-28 | 23.1965 | 23.1627 | 23.1469 | 23.2162 |
| 2025-10-29 | 23.1521 | 23.1396 | 23.1268 | 23.1800 |
| 2025-10-30 | 23.1396 | 23.1760 | 23.1264 | 23.2115 |
| 2025-10-31 | 23.1821 | 23.2012 | 23.1708 | 23.2175 |