10月平均
0.047035
最高
0.048578
最低
0.046069
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.048141 | 0.048420 | 0.0480 | 0.0486 |
| 2025-10-02 | 0.048420 | 0.048360 | 0.0483 | 0.0486 |
| 2025-10-03 | 0.048354 | 0.048288 | 0.0482 | 0.0484 |
| 2025-10-06 | 0.047725 | 0.047357 | 0.0473 | 0.0478 |
| 2025-10-07 | 0.047363 | 0.046874 | 0.0468 | 0.0474 |
| 2025-10-08 | 0.046874 | 0.046634 | 0.0465 | 0.0469 |
| 2025-10-09 | 0.046634 | 0.046579 | 0.0465 | 0.0468 |
| 2025-10-10 | 0.046579 | 0.047215 | 0.0465 | 0.0472 |
| 2025-10-13 | 0.047023 | 0.046838 | 0.0468 | 0.0470 |
| 2025-10-14 | 0.046838 | 0.047024 | 0.0467 | 0.0471 |
| 2025-10-15 | 0.047027 | 0.047184 | 0.0470 | 0.0472 |
| 2025-10-16 | 0.047187 | 0.047367 | 0.0471 | 0.0474 |
| 2025-10-17 | 0.047377 | 0.047322 | 0.0473 | 0.0477 |
| 2025-10-20 | 0.047392 | 0.047237 | 0.0471 | 0.0474 |
| 2025-10-21 | 0.047237 | 0.046883 | 0.0468 | 0.0473 |
| 2025-10-22 | 0.046887 | 0.046899 | 0.0469 | 0.0470 |
| 2025-10-23 | 0.046902 | 0.046695 | 0.0466 | 0.0469 |
| 2025-10-24 | 0.046689 | 0.046595 | 0.0465 | 0.0468 |
| 2025-10-27 | 0.046543 | 0.046516 | 0.0464 | 0.0467 |
| 2025-10-28 | 0.046522 | 0.046677 | 0.0465 | 0.0468 |
| 2025-10-29 | 0.046677 | 0.046487 | 0.0464 | 0.0469 |
| 2025-10-30 | 0.046484 | 0.046140 | 0.0461 | 0.0466 |
| 2025-10-31 | 0.046143 | 0.046220 | 0.0461 | 0.0463 |