10月平均
1.4124
最高
1.4146
最低
1.4106
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 1.4130 | 1.4124 | 1.4112 | 1.4138 |
| 2025-10-02 | 1.4124 | 1.4124 | 1.4112 | 1.4134 |
| 2025-10-03 | 1.4134 | 1.4124 | 1.4120 | 1.4146 |
| 2025-10-05 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-10-06 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-10-07 | 1.4124 | 1.4124 | 1.4122 | 1.4138 |
| 2025-10-08 | 1.4124 | 1.4124 | 1.4120 | 1.4126 |
| 2025-10-09 | 1.4124 | 1.4124 | 1.4120 | 1.4126 |
| 2025-10-10 | 1.4124 | 1.4124 | 1.4124 | 1.4138 |
| 2025-10-12 | 1.4124 | 1.4124 | 1.4124 | 1.4134 |
| 2025-10-13 | 1.4124 | 1.4124 | 1.4124 | 1.4146 |
| 2025-10-14 | 1.4146 | 1.4124 | 1.4120 | 1.4146 |
| 2025-10-15 | 1.4146 | 1.4124 | 1.4124 | 1.4146 |
| 2025-10-16 | 1.4124 | 1.4124 | 1.4118 | 1.4138 |
| 2025-10-17 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-10-19 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-10-20 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-10-21 | 1.4128 | 1.4124 | 1.4118 | 1.4128 |
| 2025-10-22 | 1.4128 | 1.4124 | 1.4120 | 1.4138 |
| 2025-10-23 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-10-24 | 1.4124 | 1.4124 | 1.4116 | 1.4128 |
| 2025-10-26 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-10-27 | 1.4124 | 1.4124 | 1.4118 | 1.4138 |
| 2025-10-28 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |
| 2025-10-29 | 1.4128 | 1.4124 | 1.4106 | 1.4128 |
| 2025-10-30 | 1.4124 | 1.4124 | 1.4120 | 1.4128 |
| 2025-10-31 | 1.4128 | 1.4124 | 1.4120 | 1.4128 |