10月平均
0.044654
最高
0.044903
最低
0.044444
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.044643 | 0.044783 | 0.0446 | 0.0448 |
| 2025-10-02 | 0.044583 | 0.044583 | 0.0446 | 0.0448 |
| 2025-10-03 | 0.044583 | 0.044703 | 0.0446 | 0.0448 |
| 2025-10-06 | 0.044703 | 0.044583 | 0.0446 | 0.0448 |
| 2025-10-07 | 0.044723 | 0.044723 | 0.0446 | 0.0448 |
| 2025-10-08 | 0.044723 | 0.044524 | 0.0445 | 0.0447 |
| 2025-10-09 | 0.044464 | 0.044583 | 0.0445 | 0.0446 |
| 2025-10-10 | 0.044623 | 0.044663 | 0.0445 | 0.0449 |
| 2025-10-13 | 0.044663 | 0.044563 | 0.0446 | 0.0447 |
| 2025-10-14 | 0.044763 | 0.044823 | 0.0446 | 0.0449 |
| 2025-10-15 | 0.044663 | 0.044543 | 0.0445 | 0.0448 |
| 2025-10-16 | 0.044583 | 0.044464 | 0.0445 | 0.0448 |
| 2025-10-17 | 0.044583 | 0.044823 | 0.0445 | 0.0448 |
| 2025-10-20 | 0.044484 | 0.044783 | 0.0444 | 0.0448 |
| 2025-10-21 | 0.044524 | 0.044543 | 0.0445 | 0.0448 |
| 2025-10-22 | 0.044543 | 0.044663 | 0.0445 | 0.0448 |
| 2025-10-23 | 0.044703 | 0.044703 | 0.0446 | 0.0448 |
| 2025-10-24 | 0.044663 | 0.044683 | 0.0446 | 0.0448 |
| 2025-10-27 | 0.044683 | 0.044603 | 0.0446 | 0.0447 |
| 2025-10-28 | 0.044603 | 0.044683 | 0.0445 | 0.0447 |
| 2025-10-29 | 0.044683 | 0.044683 | 0.0446 | 0.0447 |
| 2025-10-30 | 0.044683 | 0.044743 | 0.0446 | 0.0448 |
| 2025-10-31 | 0.044743 | 0.044603 | 0.0445 | 0.0448 |