10月平均
0.009728
最高
0.009846
最低
0.009575
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.009598 | 0.009617 | 0.0096 | 0.0096 |
| 2025-10-02 | 0.009618 | 0.009625 | 0.0096 | 0.0096 |
| 2025-10-03 | 0.009625 | 0.009599 | 0.0096 | 0.0096 |
| 2025-10-06 | 0.009599 | 0.009628 | 0.0096 | 0.0097 |
| 2025-10-07 | 0.009626 | 0.009672 | 0.0096 | 0.0097 |
| 2025-10-08 | 0.009674 | 0.009693 | 0.0097 | 0.0097 |
| 2025-10-09 | 0.009695 | 0.009735 | 0.0097 | 0.0098 |
| 2025-10-10 | 0.009735 | 0.009698 | 0.0097 | 0.0098 |
| 2025-10-13 | 0.009698 | 0.009753 | 0.0097 | 0.0098 |
| 2025-10-14 | 0.009751 | 0.009709 | 0.0097 | 0.0098 |
| 2025-10-15 | 0.009709 | 0.009781 | 0.0097 | 0.0098 |
| 2025-10-16 | 0.009781 | 0.009728 | 0.0097 | 0.0098 |
| 2025-10-17 | 0.009728 | 0.009756 | 0.0097 | 0.0098 |
| 2025-10-20 | 0.009751 | 0.009778 | 0.0097 | 0.0098 |
| 2025-10-21 | 0.009777 | 0.009798 | 0.0098 | 0.0098 |
| 2025-10-22 | 0.009798 | 0.009819 | 0.0098 | 0.0098 |
| 2025-10-23 | 0.009820 | 0.009808 | 0.0098 | 0.0098 |
| 2025-10-24 | 0.009809 | 0.009796 | 0.0098 | 0.0098 |
| 2025-10-27 | 0.009796 | 0.009738 | 0.0097 | 0.0098 |
| 2025-10-28 | 0.009737 | 0.009731 | 0.0097 | 0.0097 |
| 2025-10-29 | 0.009731 | 0.009755 | 0.0097 | 0.0098 |
| 2025-10-30 | 0.009754 | 0.009759 | 0.0097 | 0.0098 |
| 2025-10-31 | 0.009759 | 0.009770 | 0.0097 | 0.0098 |