10月平均
0.037390
最高
0.037459
最低
0.037338
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.037454 | 0.037416 | 0.0374 | 0.0375 |
| 2025-10-02 | 0.037416 | 0.037421 | 0.0374 | 0.0374 |
| 2025-10-03 | 0.037436 | 0.037445 | 0.0374 | 0.0375 |
| 2025-10-06 | 0.037411 | 0.037420 | 0.0374 | 0.0374 |
| 2025-10-07 | 0.037454 | 0.037422 | 0.0374 | 0.0375 |
| 2025-10-08 | 0.037422 | 0.037417 | 0.0374 | 0.0374 |
| 2025-10-09 | 0.037416 | 0.037415 | 0.0374 | 0.0374 |
| 2025-10-10 | 0.037430 | 0.037419 | 0.0374 | 0.0375 |
| 2025-10-13 | 0.037419 | 0.037409 | 0.0374 | 0.0374 |
| 2025-10-14 | 0.037409 | 0.037394 | 0.0374 | 0.0374 |
| 2025-10-15 | 0.037375 | 0.037381 | 0.0374 | 0.0374 |
| 2025-10-16 | 0.037381 | 0.037378 | 0.0374 | 0.0374 |
| 2025-10-17 | 0.037361 | 0.037346 | 0.0373 | 0.0374 |
| 2025-10-21 | 0.037348 | 0.037369 | 0.0373 | 0.0374 |
| 2025-10-22 | 0.037368 | 0.037385 | 0.0374 | 0.0374 |
| 2025-10-23 | 0.037368 | 0.037366 | 0.0374 | 0.0374 |
| 2025-10-24 | 0.037367 | 0.037357 | 0.0374 | 0.0374 |
| 2025-10-27 | 0.037372 | 0.037349 | 0.0373 | 0.0374 |
| 2025-10-28 | 0.037349 | 0.037356 | 0.0373 | 0.0374 |
| 2025-10-29 | 0.037356 | 0.037364 | 0.0373 | 0.0374 |
| 2025-10-30 | 0.037364 | 0.037356 | 0.0373 | 0.0374 |