10月平均
2.6538
最高
2.6848
最低
2.6359
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 2.6469 | 2.6410 | 2.6410 | 2.6848 |
| 2025-10-02 | 2.6410 | 2.6449 | 2.6400 | 2.6449 |
| 2025-10-03 | 2.6449 | 2.6419 | 2.6419 | 2.6449 |
| 2025-10-06 | 2.6419 | 2.6518 | 2.6419 | 2.6518 |
| 2025-10-07 | 2.6545 | 2.6548 | 2.6518 | 2.6597 |
| 2025-10-08 | 2.6548 | 2.6567 | 2.6548 | 2.6567 |
| 2025-10-09 | 2.6567 | 2.6602 | 2.6567 | 2.6622 |
| 2025-10-10 | 2.6589 | 2.6629 | 2.6557 | 2.6629 |
| 2025-10-13 | 2.6629 | 2.6622 | 2.6594 | 2.6630 |
| 2025-10-14 | 2.6622 | 2.6650 | 2.6620 | 2.6677 |
| 2025-10-15 | 2.6650 | 2.6604 | 2.6591 | 2.6650 |
| 2025-10-16 | 2.6604 | 2.6625 | 2.6575 | 2.6632 |
| 2025-10-17 | 2.6625 | 2.6635 | 2.6603 | 2.6637 |
| 2025-10-20 | 2.6627 | 2.6549 | 2.6549 | 2.6642 |
| 2025-10-21 | 2.6549 | 2.6608 | 2.6532 | 2.6608 |
| 2025-10-22 | 2.6608 | 2.6554 | 2.6549 | 2.6636 |
| 2025-10-23 | 2.6554 | 2.6451 | 2.6400 | 2.6554 |
| 2025-10-24 | 2.6451 | 2.6555 | 2.6451 | 2.6564 |
| 2025-10-27 | 2.6510 | 2.6445 | 2.6439 | 2.6526 |
| 2025-10-28 | 2.6445 | 2.6422 | 2.6359 | 2.6463 |
| 2025-10-29 | 2.6421 | 2.6459 | 2.6417 | 2.6463 |
| 2025-10-30 | 2.6459 | 2.6504 | 2.6448 | 2.6520 |
| 2025-10-31 | 2.6504 | 2.6549 | 2.6496 | 2.6555 |