10月平均
9.5126
最高
9.6339
最低
9.3240
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 9.5785 | 9.5969 | 9.5666 | 9.6339 |
| 2025-10-02 | 9.5969 | 9.5721 | 9.5420 | 9.6219 |
| 2025-10-03 | 9.5648 | 9.5988 | 9.5621 | 9.6052 |
| 2025-10-06 | 9.5666 | 9.6034 | 9.5529 | 9.6080 |
| 2025-10-07 | 9.6025 | 9.5611 | 9.5356 | 9.6071 |
| 2025-10-08 | 9.5611 | 9.5456 | 9.5211 | 9.5712 |
| 2025-10-09 | 9.5456 | 9.4886 | 9.4688 | 9.5721 |
| 2025-10-10 | 9.4886 | 9.5356 | 9.4473 | 9.5356 |
| 2025-10-13 | 9.5356 | 9.5093 | 9.4985 | 9.5493 |
| 2025-10-14 | 9.5093 | 9.5111 | 9.4616 | 9.5329 |
| 2025-10-15 | 9.5138 | 9.5538 | 9.5039 | 9.5584 |
| 2025-10-16 | 9.5547 | 9.5740 | 9.5456 | 9.5905 |
| 2025-10-17 | 9.5749 | 9.5703 | 9.5447 | 9.5969 |
| 2025-10-20 | 9.5721 | 9.5456 | 9.5420 | 9.5804 |
| 2025-10-21 | 9.5465 | 9.5247 | 9.5138 | 9.5557 |
| 2025-10-22 | 9.5247 | 9.5202 | 9.4814 | 9.5383 |
| 2025-10-23 | 9.5202 | 9.4958 | 9.4805 | 9.5265 |
| 2025-10-24 | 9.4958 | 9.4841 | 9.4634 | 9.5184 |
| 2025-10-27 | 9.4940 | 9.4850 | 9.4661 | 9.5012 |
| 2025-10-28 | 9.4850 | 9.4233 | 9.4100 | 9.5012 |
| 2025-10-29 | 9.4251 | 9.3668 | 9.3292 | 9.4322 |
| 2025-10-30 | 9.3686 | 9.3563 | 9.3336 | 9.3950 |
| 2025-10-31 | 9.3563 | 9.3668 | 9.3240 | 9.3668 |