10月平均
9.5073
最高
9.6036
最低
9.3320
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 9.5865 | 9.5908 | 9.5865 | 9.5908 |
| 2025-10-02 | 9.6036 | 9.5659 | 9.5659 | 9.6036 |
| 2025-10-03 | 9.5645 | 9.5901 | 9.5645 | 9.5901 |
| 2025-10-06 | 9.5965 | 9.5994 | 9.5694 | 9.5994 |
| 2025-10-07 | 9.5787 | 9.5687 | 9.5687 | 9.5787 |
| 2025-10-08 | 9.5374 | 9.5253 | 9.5253 | 9.5374 |
| 2025-10-09 | 9.5344 | 9.4793 | 9.4694 | 9.5347 |
| 2025-10-10 | 9.4733 | 9.5223 | 9.4685 | 9.5223 |
| 2025-10-13 | 9.5249 | 9.5071 | 9.5003 | 9.5297 |
| 2025-10-14 | 9.4704 | 9.5142 | 9.4691 | 9.5196 |
| 2025-10-15 | 9.5221 | 9.5325 | 9.5180 | 9.5359 |
| 2025-10-16 | 9.5520 | 9.5746 | 9.5473 | 9.5787 |
| 2025-10-17 | 9.5782 | 9.5618 | 9.5501 | 9.5901 |
| 2025-10-20 | 9.5650 | 9.5414 | 9.5414 | 9.5682 |
| 2025-10-21 | 9.5342 | 9.5249 | 9.5154 | 9.5370 |
| 2025-10-22 | 9.4995 | 9.5219 | 9.4955 | 9.5244 |
| 2025-10-23 | 9.5090 | 9.4847 | 9.4825 | 9.5104 |
| 2025-10-24 | 9.4987 | 9.4737 | 9.4730 | 9.4991 |
| 2025-10-27 | 9.4627 | 9.4803 | 9.4552 | 9.4846 |
| 2025-10-28 | 9.4879 | 9.4247 | 9.4235 | 9.4879 |
| 2025-10-29 | 9.3895 | 9.3870 | 9.3861 | 9.3941 |
| 2025-10-30 | 9.3724 | 9.3518 | 9.3320 | 9.3931 |
| 2025-10-31 | 9.3430 | 9.3458 | 9.3338 | 9.3538 |