10月平均
0.664905
最高
0.674895
最低
0.647574
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.662432 | 0.663037 | 0.6494 | 0.6665 |
| 2025-10-02 | 0.663137 | 0.664139 | 0.6498 | 0.6678 |
| 2025-10-03 | 0.664139 | 0.664142 | 0.6507 | 0.6661 |
| 2025-10-06 | 0.663332 | 0.662687 | 0.6494 | 0.6673 |
| 2025-10-07 | 0.659407 | 0.663931 | 0.6481 | 0.6667 |
| 2025-10-08 | 0.663982 | 0.663022 | 0.6515 | 0.6668 |
| 2025-10-09 | 0.663022 | 0.664022 | 0.6490 | 0.6690 |
| 2025-10-10 | 0.663921 | 0.670119 | 0.6594 | 0.6735 |
| 2025-10-13 | 0.668667 | 0.666769 | 0.6539 | 0.6705 |
| 2025-10-14 | 0.666667 | 0.668620 | 0.6545 | 0.6747 |
| 2025-10-15 | 0.668620 | 0.667281 | 0.6529 | 0.6711 |
| 2025-10-16 | 0.667179 | 0.669340 | 0.6551 | 0.6721 |
| 2025-10-17 | 0.669340 | 0.668617 | 0.6558 | 0.6749 |
| 2025-10-20 | 0.669701 | 0.662930 | 0.6543 | 0.6708 |
| 2025-10-21 | 0.662009 | 0.669801 | 0.6607 | 0.6715 |
| 2025-10-22 | 0.657676 | 0.665279 | 0.6549 | 0.6708 |
| 2025-10-23 | 0.657672 | 0.655866 | 0.6544 | 0.6719 |
| 2025-10-24 | 0.655866 | 0.667281 | 0.6542 | 0.6706 |
| 2025-10-27 | 0.654913 | 0.664735 | 0.6513 | 0.6690 |
| 2025-10-28 | 0.664836 | 0.663324 | 0.6501 | 0.6681 |
| 2025-10-29 | 0.663123 | 0.663421 | 0.6476 | 0.6674 |
| 2025-10-30 | 0.663168 | 0.659545 | 0.6495 | 0.6688 |