10月平均
0.009418
最高
0.009790
最低
0.009064
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.009506 | 0.009653 | 0.0095 | 0.0097 |
| 2025-10-02 | 0.009653 | 0.009697 | 0.0096 | 0.0097 |
| 2025-10-03 | 0.009697 | 0.009619 | 0.0096 | 0.0098 |
| 2025-10-06 | 0.009619 | 0.009658 | 0.0096 | 0.0097 |
| 2025-10-07 | 0.009705 | 0.009628 | 0.0096 | 0.0097 |
| 2025-10-08 | 0.009627 | 0.009549 | 0.0095 | 0.0096 |
| 2025-10-09 | 0.009549 | 0.009541 | 0.0095 | 0.0096 |
| 2025-10-10 | 0.009541 | 0.009575 | 0.0095 | 0.0098 |
| 2025-10-13 | 0.009572 | 0.009585 | 0.0095 | 0.0096 |
| 2025-10-14 | 0.009585 | 0.009540 | 0.0095 | 0.0096 |
| 2025-10-15 | 0.009541 | 0.009530 | 0.0095 | 0.0096 |
| 2025-10-16 | 0.009528 | 0.009485 | 0.0095 | 0.0095 |
| 2025-10-17 | 0.009484 | 0.009379 | 0.0094 | 0.0095 |
| 2025-10-20 | 0.009381 | 0.009337 | 0.0093 | 0.0094 |
| 2025-10-21 | 0.009335 | 0.009367 | 0.0093 | 0.0094 |
| 2025-10-22 | 0.009365 | 0.009272 | 0.0093 | 0.0094 |
| 2025-10-23 | 0.009271 | 0.009169 | 0.0092 | 0.0093 |
| 2025-10-24 | 0.009168 | 0.009270 | 0.0092 | 0.0093 |
| 2025-10-27 | 0.009272 | 0.009233 | 0.0092 | 0.0094 |
| 2025-10-28 | 0.009232 | 0.009120 | 0.0091 | 0.0092 |
| 2025-10-29 | 0.009120 | 0.009101 | 0.0091 | 0.0091 |
| 2025-10-30 | 0.009100 | 0.009107 | 0.0091 | 0.0091 |
| 2025-10-31 | 0.009106 | 0.009209 | 0.0091 | 0.0092 |