10月平均
0.040098
最高
0.040241
最低
0.039952
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.040096 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-02 | 0.040096 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-03 | 0.040096 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-06 | 0.040096 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-07 | 0.040096 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-08 | 0.040096 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-09 | 0.040096 | 0.040145 | 0.0401 | 0.0402 |
| 2025-10-10 | 0.040145 | 0.040177 | 0.0401 | 0.0402 |
| 2025-10-13 | 0.040177 | 0.040161 | 0.0401 | 0.0402 |
| 2025-10-14 | 0.040161 | 0.040193 | 0.0402 | 0.0402 |
| 2025-10-15 | 0.040193 | 0.040128 | 0.0401 | 0.0402 |
| 2025-10-16 | 0.040128 | 0.040112 | 0.0401 | 0.0402 |
| 2025-10-17 | 0.040112 | 0.040128 | 0.0401 | 0.0401 |
| 2025-10-20 | 0.040128 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-21 | 0.040096 | 0.040112 | 0.0401 | 0.0401 |
| 2025-10-22 | 0.040112 | 0.040128 | 0.0401 | 0.0402 |
| 2025-10-23 | 0.040128 | 0.040112 | 0.0401 | 0.0401 |
| 2025-10-24 | 0.040112 | 0.040096 | 0.0401 | 0.0401 |
| 2025-10-27 | 0.040096 | 0.040032 | 0.0400 | 0.0401 |
| 2025-10-28 | 0.040032 | 0.039968 | 0.0400 | 0.0400 |
| 2025-10-29 | 0.039968 | 0.039968 | 0.0400 | 0.0400 |
| 2025-10-30 | 0.039968 | 0.040032 | 0.0400 | 0.0401 |
| 2025-10-31 | 0.040032 | 0.040080 | 0.0400 | 0.0401 |