10月平均
0.004489
最高
0.004548
最低
0.004431
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.004486 | 0.004487 | 0.0045 | 0.0045 |
| 2025-10-02 | 0.004486 | 0.004491 | 0.0045 | 0.0045 |
| 2025-10-03 | 0.004493 | 0.004478 | 0.0045 | 0.0045 |
| 2025-10-05 | 0.004478 | 0.004478 | 0.0045 | 0.0045 |
| 2025-10-06 | 0.004485 | 0.004476 | 0.0045 | 0.0045 |
| 2025-10-07 | 0.004474 | 0.004493 | 0.0045 | 0.0045 |
| 2025-10-08 | 0.004493 | 0.004514 | 0.0045 | 0.0045 |
| 2025-10-09 | 0.004516 | 0.004538 | 0.0045 | 0.0045 |
| 2025-10-10 | 0.004539 | 0.004498 | 0.0045 | 0.0045 |
| 2025-10-12 | 0.004498 | 0.004498 | 0.0045 | 0.0045 |
| 2025-10-13 | 0.004521 | 0.004526 | 0.0045 | 0.0045 |
| 2025-10-14 | 0.004526 | 0.004508 | 0.0045 | 0.0045 |
| 2025-10-15 | 0.004502 | 0.004485 | 0.0045 | 0.0045 |
| 2025-10-16 | 0.004484 | 0.004465 | 0.0045 | 0.0045 |
| 2025-10-17 | 0.004462 | 0.004465 | 0.0044 | 0.0045 |
| 2025-10-19 | 0.004465 | 0.004465 | 0.0045 | 0.0045 |
| 2025-10-20 | 0.004458 | 0.004461 | 0.0045 | 0.0045 |
| 2025-10-21 | 0.004463 | 0.004483 | 0.0045 | 0.0045 |
| 2025-10-22 | 0.004481 | 0.004480 | 0.0045 | 0.0045 |
| 2025-10-23 | 0.004482 | 0.004476 | 0.0045 | 0.0045 |
| 2025-10-24 | 0.004476 | 0.004479 | 0.0045 | 0.0045 |
| 2025-10-26 | 0.004479 | 0.004479 | 0.0045 | 0.0045 |
| 2025-10-27 | 0.004489 | 0.004477 | 0.0045 | 0.0045 |
| 2025-10-28 | 0.004479 | 0.004466 | 0.0045 | 0.0045 |
| 2025-10-29 | 0.004468 | 0.004502 | 0.0045 | 0.0045 |
| 2025-10-30 | 0.004505 | 0.004514 | 0.0045 | 0.0045 |
| 2025-10-31 | 0.004517 | 0.004528 | 0.0045 | 0.0045 |