10月平均
0.035873
最高
0.036537
最低
0.035315
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.035909 | 0.035917 | 0.0357 | 0.0361 |
| 2025-10-02 | 0.035917 | 0.035965 | 0.0356 | 0.0362 |
| 2025-10-03 | 0.035990 | 0.035933 | 0.0358 | 0.0361 |
| 2025-10-06 | 0.036070 | 0.035758 | 0.0355 | 0.0361 |
| 2025-10-07 | 0.035753 | 0.035653 | 0.0354 | 0.0360 |
| 2025-10-08 | 0.035653 | 0.035633 | 0.0354 | 0.0358 |
| 2025-10-09 | 0.035637 | 0.035740 | 0.0353 | 0.0361 |
| 2025-10-10 | 0.035711 | 0.035805 | 0.0355 | 0.0361 |
| 2025-10-13 | 0.035805 | 0.035754 | 0.0355 | 0.0360 |
| 2025-10-14 | 0.035754 | 0.035934 | 0.0355 | 0.0361 |
| 2025-10-15 | 0.035916 | 0.035822 | 0.0356 | 0.0361 |
| 2025-10-16 | 0.035828 | 0.035848 | 0.0356 | 0.0360 |
| 2025-10-17 | 0.035832 | 0.035756 | 0.0356 | 0.0361 |
| 2025-10-20 | 0.035761 | 0.035775 | 0.0357 | 0.0359 |
| 2025-10-21 | 0.035775 | 0.035727 | 0.0356 | 0.0360 |
| 2025-10-22 | 0.035717 | 0.035818 | 0.0356 | 0.0360 |
| 2025-10-23 | 0.035825 | 0.035874 | 0.0356 | 0.0360 |
| 2025-10-24 | 0.035879 | 0.035959 | 0.0357 | 0.0361 |
| 2025-10-27 | 0.035995 | 0.035917 | 0.0358 | 0.0361 |
| 2025-10-28 | 0.035918 | 0.036134 | 0.0357 | 0.0363 |
| 2025-10-29 | 0.036129 | 0.036113 | 0.0358 | 0.0365 |
| 2025-10-30 | 0.036106 | 0.036178 | 0.0358 | 0.0364 |
| 2025-10-31 | 0.036152 | 0.036067 | 0.0360 | 0.0364 |