10月平均
0.302946
最高
0.310139
最低
0.291992
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.295747 | 0.293777 | 0.2926 | 0.2972 |
| 2025-10-02 | 0.293777 | 0.294372 | 0.2920 | 0.2949 |
| 2025-10-03 | 0.294412 | 0.294792 | 0.2930 | 0.2957 |
| 2025-10-06 | 0.298291 | 0.299908 | 0.2967 | 0.3008 |
| 2025-10-07 | 0.299868 | 0.302909 | 0.2986 | 0.3041 |
| 2025-10-08 | 0.302909 | 0.304465 | 0.3019 | 0.3051 |
| 2025-10-09 | 0.304545 | 0.305834 | 0.3032 | 0.3062 |
| 2025-10-10 | 0.305834 | 0.300811 | 0.3008 | 0.3066 |
| 2025-10-13 | 0.302650 | 0.303665 | 0.3023 | 0.3049 |
| 2025-10-14 | 0.303665 | 0.302264 | 0.3012 | 0.3051 |
| 2025-10-15 | 0.302244 | 0.301795 | 0.3004 | 0.3035 |
| 2025-10-16 | 0.301755 | 0.301455 | 0.2992 | 0.3034 |
| 2025-10-17 | 0.301395 | 0.301109 | 0.2980 | 0.3021 |
| 2025-10-20 | 0.300589 | 0.302236 | 0.3004 | 0.3033 |
| 2025-10-21 | 0.302236 | 0.304591 | 0.3003 | 0.3051 |
| 2025-10-22 | 0.304571 | 0.304049 | 0.3023 | 0.3048 |
| 2025-10-23 | 0.304029 | 0.305539 | 0.3030 | 0.3060 |
| 2025-10-24 | 0.305479 | 0.307279 | 0.3040 | 0.3077 |
| 2025-10-27 | 0.307621 | 0.307134 | 0.3048 | 0.3081 |
| 2025-10-28 | 0.307094 | 0.305587 | 0.3041 | 0.3072 |
| 2025-10-29 | 0.305587 | 0.305741 | 0.3034 | 0.3075 |
| 2025-10-30 | 0.305761 | 0.309497 | 0.3028 | 0.3101 |
| 2025-10-31 | 0.309476 | 0.308945 | 0.3030 | 0.3101 |