10月平均
0.007479
最高
0.007603
最低
0.007350
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.007405 | 0.007423 | 0.0074 | 0.0075 |
| 2025-10-02 | 0.007411 | 0.007407 | 0.0074 | 0.0075 |
| 2025-10-03 | 0.007407 | 0.007376 | 0.0074 | 0.0074 |
| 2025-10-06 | 0.007377 | 0.007407 | 0.0073 | 0.0074 |
| 2025-10-07 | 0.007409 | 0.007416 | 0.0074 | 0.0074 |
| 2025-10-08 | 0.007416 | 0.007489 | 0.0074 | 0.0075 |
| 2025-10-09 | 0.007492 | 0.007506 | 0.0075 | 0.0075 |
| 2025-10-10 | 0.007506 | 0.007443 | 0.0074 | 0.0075 |
| 2025-10-13 | 0.007436 | 0.007450 | 0.0074 | 0.0075 |
| 2025-10-14 | 0.007450 | 0.007428 | 0.0074 | 0.0075 |
| 2025-10-15 | 0.007432 | 0.007432 | 0.0074 | 0.0075 |
| 2025-10-16 | 0.007432 | 0.007454 | 0.0074 | 0.0075 |
| 2025-10-17 | 0.007454 | 0.007458 | 0.0074 | 0.0075 |
| 2025-10-20 | 0.007453 | 0.007490 | 0.0074 | 0.0075 |
| 2025-10-21 | 0.007490 | 0.007469 | 0.0075 | 0.0075 |
| 2025-10-22 | 0.007473 | 0.007500 | 0.0075 | 0.0075 |
| 2025-10-23 | 0.007505 | 0.007544 | 0.0075 | 0.0076 |
| 2025-10-24 | 0.007544 | 0.007567 | 0.0075 | 0.0076 |
| 2025-10-27 | 0.007555 | 0.007563 | 0.0075 | 0.0076 |
| 2025-10-28 | 0.007559 | 0.007534 | 0.0075 | 0.0076 |
| 2025-10-29 | 0.007545 | 0.007547 | 0.0075 | 0.0076 |
| 2025-10-30 | 0.007548 | 0.007547 | 0.0075 | 0.0076 |
| 2025-10-31 | 0.007547 | 0.007555 | 0.0075 | 0.0076 |