10月平均
1.2538
最高
1.2706
最低
1.2384
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 1.2552 | 1.2549 | 1.2516 | 1.2618 |
| 2025-10-02 | 1.2552 | 1.2538 | 1.2500 | 1.2582 |
| 2025-10-03 | 1.2531 | 1.2574 | 1.2530 | 1.2588 |
| 2025-10-06 | 1.2553 | 1.2579 | 1.2511 | 1.2588 |
| 2025-10-07 | 1.2585 | 1.2533 | 1.2514 | 1.2588 |
| 2025-10-08 | 1.2531 | 1.2475 | 1.2456 | 1.2541 |
| 2025-10-09 | 1.2469 | 1.2407 | 1.2384 | 1.2500 |
| 2025-10-10 | 1.2404 | 1.2517 | 1.2395 | 1.2520 |
| 2025-10-13 | 1.2455 | 1.2441 | 1.2412 | 1.2514 |
| 2025-10-14 | 1.2439 | 1.2489 | 1.2424 | 1.2500 |
| 2025-10-15 | 1.2506 | 1.2553 | 1.2477 | 1.2571 |
| 2025-10-16 | 1.2558 | 1.2612 | 1.2525 | 1.2623 |
| 2025-10-17 | 1.2620 | 1.2612 | 1.2601 | 1.2706 |
| 2025-10-20 | 1.2631 | 1.2623 | 1.2590 | 1.2652 |
| 2025-10-21 | 1.2615 | 1.2561 | 1.2557 | 1.2639 |
| 2025-10-22 | 1.2566 | 1.2568 | 1.2542 | 1.2585 |
| 2025-10-23 | 1.2563 | 1.2579 | 1.2522 | 1.2582 |
| 2025-10-24 | 1.2580 | 1.2572 | 1.2550 | 1.2606 |
| 2025-10-27 | 1.2542 | 1.2575 | 1.2542 | 1.2590 |
| 2025-10-28 | 1.2571 | 1.2609 | 1.2552 | 1.2621 |
| 2025-10-29 | 1.2602 | 1.2506 | 1.2469 | 1.2621 |
| 2025-10-30 | 1.2498 | 1.2473 | 1.2442 | 1.2545 |
| 2025-10-31 | 1.2466 | 1.2435 | 1.2419 | 1.2491 |