10月平均
62.4656
最高
64.7373
最低
60.2537
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 63.9395 | 64.0692 | 62.7129 | 64.1589 |
| 2025-10-02 | 63.1019 | 64.0633 | 62.5048 | 64.1728 |
| 2025-10-03 | 62.9802 | 63.8255 | 62.8777 | 64.1957 |
| 2025-10-06 | 63.7902 | 64.2629 | 63.4896 | 64.7373 |
| 2025-10-07 | 64.0440 | 63.4877 | 62.0796 | 64.1438 |
| 2025-10-08 | 63.4086 | 62.9101 | 62.4628 | 63.9478 |
| 2025-10-09 | 62.9246 | 62.4869 | 62.2357 | 63.3953 |
| 2025-10-10 | 62.7406 | 62.9545 | 62.3908 | 63.6638 |
| 2025-10-13 | 62.6687 | 62.5062 | 61.8520 | 63.0658 |
| 2025-10-14 | 61.7778 | 61.2446 | 60.5904 | 62.2364 |
| 2025-10-15 | 61.4839 | 60.6926 | 60.2537 | 61.6549 |
| 2025-10-16 | 60.5850 | 61.8477 | 60.3734 | 62.7044 |
| 2025-10-17 | 61.8525 | 62.6896 | 61.6417 | 63.3484 |
| 2025-10-20 | 62.8137 | 62.4965 | 62.2637 | 63.0526 |
| 2025-10-21 | 62.4613 | 62.6747 | 62.0249 | 63.0272 |
| 2025-10-22 | 62.5337 | 62.8145 | 62.4856 | 63.2340 |
| 2025-10-23 | 62.9336 | 62.5818 | 62.0687 | 63.6245 |
| 2025-10-24 | 62.5867 | 61.4325 | 61.3427 | 62.9402 |
| 2025-10-27 | 60.9463 | 61.1179 | 60.7829 | 61.3770 |
| 2025-10-28 | 61.4685 | 61.2644 | 61.1038 | 62.0407 |
| 2025-10-29 | 61.5385 | 61.6821 | 60.9935 | 61.9936 |
| 2025-10-30 | 61.4353 | 61.4776 | 61.1759 | 62.5303 |
| 2025-10-31 | 61.8319 | 62.1265 | 61.4263 | 62.3377 |