10月平均
5.4976
最高
5.5375
最低
5.4615
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 5.5216 | 5.5298 | 5.5126 | 5.5375 |
| 2025-10-02 | 5.5298 | 5.5259 | 5.5147 | 5.5353 |
| 2025-10-03 | 5.5259 | 5.5254 | 5.5169 | 5.5306 |
| 2025-10-06 | 5.5254 | 5.5130 | 5.4994 | 5.5254 |
| 2025-10-07 | 5.5139 | 5.5079 | 5.5045 | 5.5195 |
| 2025-10-08 | 5.5058 | 5.4960 | 5.4909 | 5.5109 |
| 2025-10-09 | 5.4973 | 5.4884 | 5.4812 | 5.5137 |
| 2025-10-10 | 5.4884 | 5.5045 | 5.4850 | 5.5054 |
| 2025-10-13 | 5.5045 | 5.4938 | 5.4888 | 5.5092 |
| 2025-10-14 | 5.4938 | 5.5005 | 5.4859 | 5.5030 |
| 2025-10-15 | 5.5005 | 5.5002 | 5.4937 | 5.5094 |
| 2025-10-16 | 5.5006 | 5.5083 | 5.4981 | 5.5113 |
| 2025-10-17 | 5.5087 | 5.5049 | 5.4968 | 5.5152 |
| 2025-10-20 | 5.5036 | 5.5044 | 5.4993 | 5.5099 |
| 2025-10-21 | 5.5044 | 5.4864 | 5.4842 | 5.5099 |
| 2025-10-22 | 5.4856 | 5.4934 | 5.4844 | 5.4964 |
| 2025-10-23 | 5.4934 | 5.4866 | 5.4798 | 5.4968 |
| 2025-10-24 | 5.4871 | 5.4865 | 5.4793 | 5.4956 |
| 2025-10-27 | 5.4861 | 5.4843 | 5.4777 | 5.4966 |
| 2025-10-28 | 5.4843 | 5.4887 | 5.4777 | 5.4919 |
| 2025-10-29 | 5.4887 | 5.4738 | 5.4671 | 5.4934 |
| 2025-10-30 | 5.4721 | 5.4684 | 5.4615 | 5.4800 |
| 2025-10-31 | 5.4688 | 5.4732 | 5.4657 | 5.4765 |