10月平均
7.1219
最高
7.1434
最低
7.0962
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-09 | 7.1342 | 7.1296 | 7.1220 | 7.1347 |
| 2025-10-10 | 7.1261 | 7.1367 | 7.1225 | 7.1367 |
| 2025-10-13 | 7.1306 | 7.1322 | 7.1271 | 7.1342 |
| 2025-10-14 | 7.1322 | 7.1398 | 7.1317 | 7.1434 |
| 2025-10-15 | 7.1266 | 7.1271 | 7.1235 | 7.1296 |
| 2025-10-16 | 7.1230 | 7.1250 | 7.1195 | 7.1281 |
| 2025-10-17 | 7.1190 | 7.1276 | 7.1190 | 7.1281 |
| 2025-10-20 | 7.1256 | 7.1205 | 7.1205 | 7.1276 |
| 2025-10-21 | 7.1210 | 7.1230 | 7.1159 | 7.1230 |
| 2025-10-22 | 7.1250 | 7.1271 | 7.1220 | 7.1291 |
| 2025-10-23 | 7.1240 | 7.1235 | 7.1215 | 7.1250 |
| 2025-10-24 | 7.1256 | 7.1220 | 7.1215 | 7.1261 |
| 2025-10-27 | 7.1098 | 7.1109 | 7.1043 | 7.1144 |
| 2025-10-28 | 7.1068 | 7.0998 | 7.0987 | 7.1068 |
| 2025-10-29 | 7.0992 | 7.0992 | 7.0982 | 7.1028 |
| 2025-10-30 | 7.0998 | 7.1109 | 7.0962 | 7.1154 |
| 2025-10-31 | 7.1114 | 7.1179 | 7.1088 | 7.1195 |