10月平均
0.448078
最高
0.453652
最低
0.439665
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.447584 | 0.447697 | 0.4427 | 0.4489 |
| 2025-10-02 | 0.447584 | 0.448090 | 0.4440 | 0.4494 |
| 2025-10-03 | 0.448315 | 0.446798 | 0.4438 | 0.4484 |
| 2025-10-06 | 0.447528 | 0.446629 | 0.4438 | 0.4490 |
| 2025-10-07 | 0.446404 | 0.448258 | 0.4438 | 0.4489 |
| 2025-10-08 | 0.448315 | 0.450337 | 0.4455 | 0.4510 |
| 2025-10-09 | 0.450562 | 0.452809 | 0.4469 | 0.4537 |
| 2025-10-10 | 0.452921 | 0.448820 | 0.4462 | 0.4533 |
| 2025-10-13 | 0.451067 | 0.451573 | 0.4464 | 0.4526 |
| 2025-10-14 | 0.451629 | 0.449831 | 0.4469 | 0.4522 |
| 2025-10-15 | 0.449213 | 0.447528 | 0.4444 | 0.4503 |
| 2025-10-16 | 0.447360 | 0.445449 | 0.4426 | 0.4485 |
| 2025-10-17 | 0.445169 | 0.445449 | 0.4397 | 0.4458 |
| 2025-10-20 | 0.444775 | 0.445056 | 0.4416 | 0.4462 |
| 2025-10-21 | 0.445337 | 0.447247 | 0.4420 | 0.4474 |
| 2025-10-22 | 0.447079 | 0.447022 | 0.4439 | 0.4479 |
| 2025-10-23 | 0.447191 | 0.446629 | 0.4440 | 0.4487 |
| 2025-10-24 | 0.446573 | 0.446854 | 0.4432 | 0.4476 |
| 2025-10-27 | 0.447921 | 0.446742 | 0.4437 | 0.4479 |
| 2025-10-28 | 0.446910 | 0.445562 | 0.4426 | 0.4476 |
| 2025-10-29 | 0.445787 | 0.449213 | 0.4426 | 0.4506 |
| 2025-10-30 | 0.449494 | 0.450393 | 0.4453 | 0.4515 |
| 2025-10-31 | 0.450674 | 0.451798 | 0.4473 | 0.4524 |