10月平均
0.004974
最高
0.005362
最低
0.004763
2025年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-10-01 | 0.005159 | 0.005007 | 0.0050 | 0.0052 |
| 2025-10-02 | 0.005032 | 0.005000 | 0.0050 | 0.0050 |
| 2025-10-03 | 0.005032 | 0.004998 | 0.0050 | 0.0050 |
| 2025-10-06 | 0.004998 | 0.004981 | 0.0050 | 0.0050 |
| 2025-10-07 | 0.004981 | 0.004981 | 0.0050 | 0.0050 |
| 2025-10-08 | 0.004981 | 0.004981 | 0.0050 | 0.0050 |
| 2025-10-09 | 0.004991 | 0.005028 | 0.0049 | 0.0050 |
| 2025-10-10 | 0.005025 | 0.005020 | 0.0050 | 0.0050 |
| 2025-10-13 | 0.005016 | 0.005295 | 0.0050 | 0.0054 |
| 2025-10-14 | 0.005295 | 0.005269 | 0.0052 | 0.0053 |
| 2025-10-15 | 0.005260 | 0.005237 | 0.0051 | 0.0053 |
| 2025-10-16 | 0.005234 | 0.005086 | 0.0050 | 0.0052 |
| 2025-10-17 | 0.005082 | 0.004916 | 0.0048 | 0.0051 |
| 2025-10-20 | 0.004914 | 0.004827 | 0.0048 | 0.0049 |
| 2025-10-21 | 0.004828 | 0.004781 | 0.0048 | 0.0048 |
| 2025-10-22 | 0.004782 | 0.004790 | 0.0048 | 0.0048 |
| 2025-10-23 | 0.004788 | 0.004816 | 0.0048 | 0.0048 |
| 2025-10-24 | 0.004818 | 0.004775 | 0.0048 | 0.0048 |
| 2025-10-27 | 0.004767 | 0.004973 | 0.0048 | 0.0053 |
| 2025-10-28 | 0.004970 | 0.004826 | 0.0048 | 0.0050 |
| 2025-10-29 | 0.004826 | 0.004944 | 0.0048 | 0.0050 |
| 2025-10-30 | 0.004944 | 0.004945 | 0.0049 | 0.0050 |
| 2025-10-31 | 0.004945 | 0.004928 | 0.0049 | 0.0050 |