9月平均
0.025015
最高
0.025132
最低
0.024882
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.025006 | 0.025000 | 0.0250 | 0.0250 |
| 2025-09-02 | 0.025000 | 0.024994 | 0.0250 | 0.0250 |
| 2025-09-03 | 0.024994 | 0.024963 | 0.0250 | 0.0250 |
| 2025-09-04 | 0.024963 | 0.024969 | 0.0250 | 0.0250 |
| 2025-09-05 | 0.024969 | 0.024913 | 0.0249 | 0.0250 |
| 2025-09-08 | 0.024913 | 0.025031 | 0.0249 | 0.0250 |
| 2025-09-09 | 0.025031 | 0.025050 | 0.0250 | 0.0251 |
| 2025-09-10 | 0.025050 | 0.024994 | 0.0250 | 0.0251 |
| 2025-09-11 | 0.024994 | 0.024975 | 0.0250 | 0.0250 |
| 2025-09-12 | 0.024975 | 0.024925 | 0.0249 | 0.0250 |
| 2025-09-15 | 0.024925 | 0.024907 | 0.0249 | 0.0250 |
| 2025-09-16 | 0.024907 | 0.024882 | 0.0249 | 0.0249 |
| 2025-09-17 | 0.024882 | 0.025019 | 0.0249 | 0.0250 |
| 2025-09-18 | 0.025019 | 0.025044 | 0.0250 | 0.0250 |
| 2025-09-19 | 0.025044 | 0.025069 | 0.0250 | 0.0251 |
| 2025-09-22 | 0.025069 | 0.025119 | 0.0251 | 0.0251 |
| 2025-09-23 | 0.025119 | 0.025082 | 0.0251 | 0.0251 |
| 2025-09-24 | 0.025082 | 0.025069 | 0.0251 | 0.0251 |
| 2025-09-25 | 0.025069 | 0.025075 | 0.0251 | 0.0251 |
| 2025-09-26 | 0.025075 | 0.025088 | 0.0251 | 0.0251 |
| 2025-09-29 | 0.025088 | 0.025063 | 0.0251 | 0.0251 |
| 2025-09-30 | 0.025063 | 0.025094 | 0.0251 | 0.0251 |