9月平均
0.740730
最高
0.750694
最低
0.728544
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.740576 | 0.738389 | 0.7381 | 0.7412 |
| 2025-09-02 | 0.738662 | 0.746770 | 0.7381 | 0.7498 |
| 2025-09-03 | 0.746993 | 0.743826 | 0.7431 | 0.7502 |
| 2025-09-04 | 0.744325 | 0.744435 | 0.7430 | 0.7455 |
| 2025-09-05 | 0.744435 | 0.740412 | 0.7378 | 0.7449 |
| 2025-09-08 | 0.740796 | 0.738389 | 0.7377 | 0.7419 |
| 2025-09-09 | 0.738334 | 0.739426 | 0.7358 | 0.7400 |
| 2025-09-10 | 0.739262 | 0.739153 | 0.7374 | 0.7402 |
| 2025-09-11 | 0.739153 | 0.736811 | 0.7363 | 0.7412 |
| 2025-09-12 | 0.736811 | 0.737681 | 0.7364 | 0.7396 |
| 2025-09-15 | 0.737735 | 0.735510 | 0.7343 | 0.7386 |
| 2025-09-16 | 0.735294 | 0.732762 | 0.7315 | 0.7357 |
| 2025-09-17 | 0.732815 | 0.733945 | 0.7285 | 0.7344 |
| 2025-09-18 | 0.733945 | 0.737790 | 0.7321 | 0.7391 |
| 2025-09-19 | 0.737790 | 0.742611 | 0.7375 | 0.7429 |
| 2025-09-22 | 0.742556 | 0.740083 | 0.7396 | 0.7435 |
| 2025-09-23 | 0.740083 | 0.739536 | 0.7388 | 0.7416 |
| 2025-09-24 | 0.739536 | 0.743826 | 0.7392 | 0.7450 |
| 2025-09-25 | 0.743716 | 0.749625 | 0.7426 | 0.7507 |
| 2025-09-26 | 0.749513 | 0.746269 | 0.7456 | 0.7504 |
| 2025-09-29 | 0.746882 | 0.744823 | 0.7432 | 0.7470 |
| 2025-09-30 | 0.744879 | 0.743992 | 0.7426 | 0.7457 |