9月平均
7.1248
最高
7.1497
最低
7.1019
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 7.1305 | 7.1375 | 7.1270 | 7.1386 |
| 2025-09-02 | 7.1386 | 7.1390 | 7.1370 | 7.1497 |
| 2025-09-03 | 7.1380 | 7.1415 | 7.1372 | 7.1489 |
| 2025-09-04 | 7.1420 | 7.1401 | 7.1373 | 7.1463 |
| 2025-09-05 | 7.1377 | 7.1324 | 7.1316 | 7.1410 |
| 2025-09-08 | 7.1321 | 7.1287 | 7.1287 | 7.1376 |
| 2025-09-09 | 7.1261 | 7.1250 | 7.1204 | 7.1289 |
| 2025-09-10 | 7.1317 | 7.1207 | 7.1185 | 7.1319 |
| 2025-09-11 | 7.1191 | 7.1184 | 7.1160 | 7.1275 |
| 2025-09-12 | 7.1184 | 7.1246 | 7.1179 | 7.1255 |
| 2025-09-15 | 7.1238 | 7.1175 | 7.1175 | 7.1247 |
| 2025-09-16 | 7.1177 | 7.1142 | 7.1132 | 7.1198 |
| 2025-09-17 | 7.1104 | 7.1057 | 7.1019 | 7.1112 |
| 2025-09-18 | 7.1102 | 7.1128 | 7.1050 | 7.1139 |
| 2025-09-19 | 7.1131 | 7.1188 | 7.1057 | 7.1188 |
| 2025-09-22 | 7.1163 | 7.1138 | 7.1110 | 7.1168 |
| 2025-09-23 | 7.1135 | 7.1119 | 7.1080 | 7.1160 |
| 2025-09-24 | 7.1133 | 7.1315 | 7.1130 | 7.1328 |
| 2025-09-25 | 7.1277 | 7.1348 | 7.1219 | 7.1360 |
| 2025-09-26 | 7.1339 | 7.1349 | 7.1313 | 7.1380 |
| 2025-09-29 | 7.1254 | 7.1218 | 7.1165 | 7.1269 |
| 2025-09-30 | 7.1211 | 7.1210 | 7.1174 | 7.1288 |