9月平均
0.002912
最高
0.002949
最低
0.002875
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.002887 | 0.002878 | 0.0029 | 0.0029 |
| 2025-09-02 | 0.002879 | 0.002902 | 0.0029 | 0.0029 |
| 2025-09-03 | 0.002902 | 0.002892 | 0.0029 | 0.0029 |
| 2025-09-04 | 0.002892 | 0.002880 | 0.0029 | 0.0029 |
| 2025-09-05 | 0.002878 | 0.002876 | 0.0029 | 0.0029 |
| 2025-09-08 | 0.002876 | 0.002887 | 0.0029 | 0.0029 |
| 2025-09-09 | 0.002887 | 0.002907 | 0.0029 | 0.0029 |
| 2025-09-10 | 0.002911 | 0.002919 | 0.0029 | 0.0029 |
| 2025-09-11 | 0.002917 | 0.002918 | 0.0029 | 0.0029 |
| 2025-09-12 | 0.002917 | 0.002920 | 0.0029 | 0.0029 |
| 2025-09-15 | 0.002920 | 0.002918 | 0.0029 | 0.0029 |
| 2025-09-16 | 0.002918 | 0.002916 | 0.0029 | 0.0029 |
| 2025-09-17 | 0.002914 | 0.002905 | 0.0029 | 0.0029 |
| 2025-09-18 | 0.002908 | 0.002915 | 0.0029 | 0.0029 |
| 2025-09-19 | 0.002916 | 0.002916 | 0.0029 | 0.0029 |
| 2025-09-22 | 0.002917 | 0.002916 | 0.0029 | 0.0029 |
| 2025-09-23 | 0.002915 | 0.002915 | 0.0029 | 0.0029 |
| 2025-09-24 | 0.002915 | 0.002935 | 0.0029 | 0.0029 |
| 2025-09-25 | 0.002934 | 0.002949 | 0.0029 | 0.0029 |
| 2025-09-26 | 0.002948 | 0.002936 | 0.0029 | 0.0029 |
| 2025-09-29 | 0.002933 | 0.002930 | 0.0029 | 0.0029 |
| 2025-09-30 | 0.002931 | 0.002930 | 0.0029 | 0.0029 |