9月平均
2.7316
最高
2.8452
最低
2.6054
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 2.6195 | 2.6318 | 2.6056 | 2.6522 |
| 2025-09-02 | 2.6246 | 2.6200 | 2.6054 | 2.6361 |
| 2025-09-03 | 2.6220 | 2.6364 | 2.6119 | 2.6432 |
| 2025-09-04 | 2.6300 | 2.6482 | 2.6227 | 2.6598 |
| 2025-09-05 | 2.6435 | 2.6657 | 2.6417 | 2.6821 |
| 2025-09-08 | 2.6665 | 2.7172 | 2.6644 | 2.7315 |
| 2025-09-09 | 2.7240 | 2.7577 | 2.7183 | 2.7740 |
| 2025-09-10 | 2.7677 | 2.7907 | 2.7594 | 2.8234 |
| 2025-09-11 | 2.8122 | 2.7896 | 2.7794 | 2.8452 |
| 2025-09-12 | 2.8062 | 2.7735 | 2.7167 | 2.8234 |
| 2025-09-15 | 2.7710 | 2.7488 | 2.7136 | 2.7795 |
| 2025-09-16 | 2.7468 | 2.7682 | 2.7205 | 2.7723 |
| 2025-09-17 | 2.7525 | 2.7918 | 2.7448 | 2.8107 |
| 2025-09-18 | 2.7588 | 2.7659 | 2.7421 | 2.7981 |
| 2025-09-19 | 2.7611 | 2.7633 | 2.7446 | 2.7931 |
| 2025-09-22 | 2.7678 | 2.7681 | 2.7497 | 2.7864 |
| 2025-09-23 | 2.7690 | 2.7607 | 2.7431 | 2.7827 |
| 2025-09-24 | 2.7575 | 2.7584 | 2.7421 | 2.7775 |
| 2025-09-25 | 2.7504 | 2.7510 | 2.7289 | 2.7725 |
| 2025-09-26 | 2.7429 | 2.7385 | 2.7237 | 2.7676 |
| 2025-09-29 | 2.7345 | 2.7265 | 2.7088 | 2.7536 |
| 2025-09-30 | 2.7112 | 2.7225 | 2.6972 | 2.7387 |