9月平均
2.0389
最高
2.0462
最低
2.0329
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 2.0408 | 2.0425 | 2.0400 | 2.0429 |
| 2025-09-02 | 2.0429 | 2.0433 | 2.0425 | 2.0462 |
| 2025-09-03 | 2.0433 | 2.0442 | 2.0425 | 2.0458 |
| 2025-09-04 | 2.0442 | 2.0437 | 2.0429 | 2.0446 |
| 2025-09-05 | 2.0437 | 2.0412 | 2.0412 | 2.0437 |
| 2025-09-08 | 2.0412 | 2.0404 | 2.0400 | 2.0425 |
| 2025-09-09 | 2.0404 | 2.0379 | 2.0379 | 2.0404 |
| 2025-09-10 | 2.0379 | 2.0379 | 2.0375 | 2.0404 |
| 2025-09-11 | 2.0371 | 2.0371 | 2.0367 | 2.0396 |
| 2025-09-12 | 2.0371 | 2.0392 | 2.0371 | 2.0392 |
| 2025-09-15 | 2.0392 | 2.0375 | 2.0375 | 2.0392 |
| 2025-09-16 | 2.0375 | 2.0358 | 2.0358 | 2.0375 |
| 2025-09-17 | 2.0358 | 2.0329 | 2.0329 | 2.0358 |
| 2025-09-18 | 2.0329 | 2.0354 | 2.0329 | 2.0358 |
| 2025-09-19 | 2.0354 | 2.0362 | 2.0350 | 2.0371 |
| 2025-09-22 | 2.0362 | 2.0362 | 2.0350 | 2.0367 |
| 2025-09-23 | 2.0362 | 2.0354 | 2.0346 | 2.0362 |
| 2025-09-24 | 2.0354 | 2.0412 | 2.0354 | 2.0412 |
| 2025-09-25 | 2.0412 | 2.0421 | 2.0383 | 2.0421 |
| 2025-09-26 | 2.0421 | 2.0416 | 2.0408 | 2.0429 |
| 2025-09-29 | 2.0416 | 2.0375 | 2.0367 | 2.0416 |
| 2025-09-30 | 2.0375 | 2.0375 | 2.0371 | 2.0396 |