9月平均
0.762584
最高
0.774682
最低
0.749305
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.758713 | 0.763424 | 0.7584 | 0.7717 |
| 2025-09-02 | 0.759499 | 0.763636 | 0.7513 | 0.7747 |
| 2025-09-03 | 0.763560 | 0.758260 | 0.7577 | 0.7737 |
| 2025-09-04 | 0.759786 | 0.762219 | 0.7554 | 0.7682 |
| 2025-09-05 | 0.759417 | 0.767008 | 0.7524 | 0.7677 |
| 2025-09-08 | 0.766893 | 0.758562 | 0.7584 | 0.7674 |
| 2025-09-09 | 0.762618 | 0.757670 | 0.7576 | 0.7667 |
| 2025-09-10 | 0.758594 | 0.757616 | 0.7534 | 0.7668 |
| 2025-09-11 | 0.761272 | 0.755723 | 0.7508 | 0.7630 |
| 2025-09-12 | 0.761326 | 0.760448 | 0.7493 | 0.7645 |
| 2025-09-15 | 0.757859 | 0.757395 | 0.7510 | 0.7645 |
| 2025-09-16 | 0.761489 | 0.763358 | 0.7528 | 0.7656 |
| 2025-09-17 | 0.762930 | 0.757344 | 0.7517 | 0.7687 |
| 2025-09-18 | 0.760493 | 0.764815 | 0.7495 | 0.7683 |
| 2025-09-19 | 0.760963 | 0.765163 | 0.7565 | 0.7679 |
| 2025-09-22 | 0.761164 | 0.761007 | 0.7566 | 0.7694 |
| 2025-09-23 | 0.764891 | 0.767279 | 0.7563 | 0.7693 |
| 2025-09-24 | 0.756776 | 0.765324 | 0.7568 | 0.7711 |
| 2025-09-25 | 0.766614 | 0.765657 | 0.7553 | 0.7715 |
| 2025-09-26 | 0.767183 | 0.769655 | 0.7620 | 0.7717 |
| 2025-09-29 | 0.767976 | 0.765539 | 0.7604 | 0.7730 |
| 2025-09-30 | 0.765785 | 0.769743 | 0.7613 | 0.7731 |