9月平均
0.031288
最高
0.031716
最低
0.030788
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.030950 | 0.030979 | 0.0309 | 0.0310 |
| 2025-09-02 | 0.030979 | 0.030921 | 0.0308 | 0.0310 |
| 2025-09-03 | 0.030931 | 0.030998 | 0.0308 | 0.0311 |
| 2025-09-04 | 0.031037 | 0.030989 | 0.0309 | 0.0310 |
| 2025-09-05 | 0.030969 | 0.031211 | 0.0310 | 0.0313 |
| 2025-09-08 | 0.031192 | 0.031596 | 0.0311 | 0.0316 |
| 2025-09-09 | 0.031596 | 0.031536 | 0.0315 | 0.0317 |
| 2025-09-10 | 0.031526 | 0.031526 | 0.0314 | 0.0316 |
| 2025-09-11 | 0.031526 | 0.031536 | 0.0314 | 0.0316 |
| 2025-09-12 | 0.031566 | 0.031606 | 0.0315 | 0.0316 |
| 2025-09-15 | 0.031516 | 0.031476 | 0.0313 | 0.0315 |
| 2025-09-16 | 0.031466 | 0.031606 | 0.0314 | 0.0317 |
| 2025-09-17 | 0.031606 | 0.031447 | 0.0314 | 0.0317 |
| 2025-09-18 | 0.031447 | 0.031368 | 0.0313 | 0.0316 |
| 2025-09-19 | 0.031377 | 0.031447 | 0.0313 | 0.0315 |
| 2025-09-22 | 0.031387 | 0.031516 | 0.0314 | 0.0315 |
| 2025-09-23 | 0.031486 | 0.031407 | 0.0314 | 0.0315 |
| 2025-09-24 | 0.031437 | 0.031162 | 0.0311 | 0.0315 |
| 2025-09-25 | 0.031162 | 0.031056 | 0.0309 | 0.0312 |
| 2025-09-26 | 0.031075 | 0.031075 | 0.0310 | 0.0311 |
| 2025-09-29 | 0.031046 | 0.031056 | 0.0310 | 0.0311 |
| 2025-09-30 | 0.031056 | 0.030826 | 0.0308 | 0.0311 |