9月平均
6.4595
最高
6.5480
最低
6.3441
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-02 | 6.4182 | 6.4688 | 6.4117 | 6.4954 |
| 2025-09-03 | 6.4576 | 6.4467 | 6.4371 | 6.4924 |
| 2025-09-08 | 6.4449 | 6.4163 | 6.4080 | 6.4680 |
| 2025-09-09 | 6.4135 | 6.4091 | 6.3604 | 6.4143 |
| 2025-09-11 | 6.4085 | 6.4000 | 6.3872 | 6.4343 |
| 2025-09-12 | 6.3991 | 6.4621 | 6.3929 | 6.4801 |
| 2025-09-15 | 6.4198 | 6.4508 | 6.3977 | 6.4665 |
| 2025-09-17 | 6.4105 | 6.4095 | 6.3441 | 6.4354 |
| 2025-09-18 | 6.4166 | 6.4624 | 6.4083 | 6.4742 |
| 2025-09-22 | 6.4496 | 6.4334 | 6.4303 | 6.4706 |
| 2025-09-23 | 6.4643 | 6.4604 | 6.4525 | 6.4735 |
| 2025-09-24 | 6.4604 | 6.5164 | 6.4551 | 6.5168 |
| 2025-09-25 | 6.4932 | 6.5126 | 6.4583 | 6.5382 |
| 2025-09-26 | 6.5428 | 6.5279 | 6.5231 | 6.5480 |
| 2025-09-29 | 6.5379 | 6.5024 | 6.4967 | 6.5431 |
| 2025-09-30 | 6.4769 | 6.4726 | 6.4355 | 6.5138 |