9月平均
0.310833
最高
0.312159
最低
0.309368
2025年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-09-01 | 0.311032 | 0.311294 | 0.3109 | 0.3113 |
| 2025-09-02 | 0.311352 | 0.311381 | 0.3113 | 0.3118 |
| 2025-09-03 | 0.311352 | 0.310965 | 0.3110 | 0.3118 |
| 2025-09-04 | 0.310926 | 0.310926 | 0.3108 | 0.3110 |
| 2025-09-05 | 0.310771 | 0.310540 | 0.3105 | 0.3108 |
| 2025-09-08 | 0.310492 | 0.310154 | 0.3102 | 0.3107 |
| 2025-09-09 | 0.310154 | 0.309655 | 0.3097 | 0.3102 |
| 2025-09-10 | 0.310039 | 0.309636 | 0.3095 | 0.3100 |
| 2025-09-11 | 0.309473 | 0.309521 | 0.3094 | 0.3099 |
| 2025-09-12 | 0.309492 | 0.311837 | 0.3095 | 0.3118 |
| 2025-09-15 | 0.311769 | 0.311575 | 0.3094 | 0.3118 |
| 2025-09-16 | 0.311594 | 0.311352 | 0.3113 | 0.3116 |
| 2025-09-17 | 0.311352 | 0.309809 | 0.3098 | 0.3114 |
| 2025-09-18 | 0.310097 | 0.310607 | 0.3099 | 0.3106 |
| 2025-09-19 | 0.310694 | 0.310742 | 0.3105 | 0.3108 |
| 2025-09-22 | 0.310781 | 0.309905 | 0.3098 | 0.3108 |
| 2025-09-23 | 0.309818 | 0.311274 | 0.3097 | 0.3114 |
| 2025-09-24 | 0.311323 | 0.312159 | 0.3113 | 0.3122 |
| 2025-09-25 | 0.311071 | 0.310260 | 0.3103 | 0.3112 |
| 2025-09-26 | 0.310212 | 0.311556 | 0.3101 | 0.3116 |
| 2025-09-29 | 0.311216 | 0.311575 | 0.3108 | 0.3116 |
| 2025-09-30 | 0.311672 | 0.311604 | 0.3104 | 0.3119 |